Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		73.90		72.98	1,713,416	+0.11(+0.16%)
Jun 28, 2018	72.82	73.24	71.73	72.87	1,327,000	-0.17(-0.23%)
Jun 27, 2018	74.11	75.75	73.02	73.03	1,058,587	-1.02(-1.38%)
Jun 26, 2018	75.02	75.59	73.79	74.06	1,171,140	-0.61(-0.82%)
Jun 25, 2018	76.96	76.96	74.22	74.67	1,885,819	-2.63(-3.41%)
Jun 22, 2018	78.51	78.78	77.09	77.30	1,416,667	-1.03(-1.31%)
Jun 21, 2018	78.84	78.84	78.16	78.33	1,643,262	-0.42(-0.53%)
Jun 20, 2018	78.50	79.28	78.11	78.75	994,820	+0.25(+0.32%)
Jun 19, 2018	78.79	78.93	77.41	78.50	1,753,784	-0.57(-0.72%)
Jun 18, 2018	78.11	79.38	77.41	79.06	1,588,214	+0.47(+0.60%)
Jun 15, 2018		78.89	78.89	78.59	1,621,203	-0.30(-0.38%)
Jun 14, 2018	79.32	79.37	78.74	78.89	632,301	-0.31(-0.40%)
Jun 13, 2018	79.45	80.04	78.92	79.20	1,504,039	-0.03(-0.04%)
Jun 12, 2018	77.54	79.48	77.37	79.24	1,769,915	+1.88(+2.42%)
Jun 11, 2018	77.18	77.80	76.78	77.36	1,172,818	+0.31(+0.41%)
Jun 08, 2018	76.69	77.28	76.61	77.05	1,389,297	+0.29(+0.38%)
Jun 07, 2018	76.95	77.21	76.59	76.76	1,103,286	+0.17(+0.22%)
Jun 06, 2018			76.08	76.59	1,705,519	-0.03(-0.05%)
Jun 05, 2018	77.00	77.29	76.34	76.63	2,089,293	-0.10(-0.14%)
Jun 04, 2018	76.19	77.29	76.19	76.73	3,478,007	+0.38(+0.50%)
Jun 01, 2018	76.44	77.00	75.90	76.35	1,276,834	+0.45(+0.60%)
May 31, 2018	77.60	77.77	75.84	75.90	1,484,786	-1.72(-2.21%)
May 30, 2018	76.68	78.15	76.57	77.61	1,085,394	+1.30(+1.71%)
May 29, 2018	76.30	76.60	75.35	76.31	1,109,891	-0.26(-0.34%)
May 25, 2018		76.57	76.57	76.57	0	+0.20(+0.26%)
May 24, 2018	75.93	76.59	75.87	76.37	1,070,399	+0.49(+0.64%)
May 23, 2018	76.36	76.36	75.37	75.89	1,861,304	-0.79(-1.03%)
May 22, 2018	77.91	78.31	76.52	76.68	1,416,546	-1.35(-1.74%)
May 21, 2018	77.04	78.30	76.81	78.03	1,092,042	+1.22(+1.59%)
May 18, 2018	75.93	77.45	75.74	76.81	2,019,396	+0.82(+1.07%)
May 17, 2018	74.52	76.35	74.44	75.99	1,992,520	+1.58(+2.12%)
May 16, 2018	73.96	74.72	73.85	74.41	1,181,087	+0.49(+0.66%)
May 15, 2018	74.07	74.39	73.54	73.93	1,676,330	-0.43(-0.58%)
May 14, 2018	75.19	75.47	74.01	74.36	1,204,453	-0.66(-0.88%)
May 11, 2018	73.60	75.34	73.42	75.02	1,593,704	+1.61(+2.20%)
May 10, 2018	72.74	73.54	72.54	73.41	1,735,437	+0.95(+1.31%)
May 09, 2018	72.96	73.39	72.25	72.46	1,586,219	-0.38(-0.52%)
May 08, 2018	71.67	73.33	71.60	72.84	1,966,362	+1.30(+1.82%)
May 07, 2018	71.95	72.23	71.16	71.54	1,386,647	-0.10(-0.13%)
May 04, 2018	70.86	71.91	70.19	71.63	1,670,657	-0.05(-0.07%)
May 03, 2018	71.50	72.75	70.15	71.69	3,157,615	-0.26(-0.36%)
May 02, 2018	73.34	75.20	71.59	71.95	5,717,746	-6.73(-8.55%)
May 01, 2018	79.88	80.01	78.22	78.67	1,912,805	-1.20(-1.50%)
Apr 30, 2018	79.92	80.49	79.68	79.87	1,677,633	+0.03(+0.03%)
Apr 27, 2018	79.22	79.98	78.77	79.84	1,120,881	+0.59(+0.74%)
Apr 26, 2018	80.77	80.99	78.36	79.25	2,168,916	-1.10(-1.37%)
Apr 25, 2018	80.32	80.81	79.98	80.36	1,359,666	+0.20(+0.25%)
Apr 24, 2018	81.79	82.06	79.41	80.16	1,460,302	-1.17(-1.44%)
Apr 23, 2018	81.16	81.89	80.73	81.33	1,207,509	+0.03(+0.03%)
Apr 20, 2018	82.12	82.13	80.86	81.30	1,326,817	-0.53(-0.65%)
Apr 19, 2018	82.01	82.73	81.65	81.83	2,413,692	-0.56(-0.68%)
Apr 18, 2018	83.82	83.82	82.40	82.40	2,114,040	-0.95(-1.13%)
Apr 17, 2018	85.35	85.49	82.68	83.34	2,067,476	-1.38(-1.63%)
Apr 16, 2018	84.23	85.62	83.34	84.72	2,639,686	+2.91(+3.55%)
Apr 13, 2018	82.82	83.31	81.48	81.81	1,486,763	-0.99(-1.19%)
Apr 12, 2018	81.79	83.59	81.71	82.80	1,404,201	+1.27(+1.55%)
Apr 11, 2018	81.28	81.82	80.83	81.54	839,724	-0.15(-0.18%)
Apr 10, 2018	80.60	81.91	80.45	81.68	1,907,659	+2.21(+2.78%)
Apr 09, 2018	78.66	80.27	78.50	79.47	1,248,046	+0.95(+1.20%)
Apr 06, 2018	80.50	80.79	77.90	78.53	1,736,790	-2.44(-3.01%)
Apr 05, 2018	82.41	82.43	80.08	80.96	1,748,729	-0.93(-1.13%)
Apr 04, 2018	80.35	82.08	80.22	81.89	1,284,645	+0.63(+0.78%)
Apr 03, 2018	80.37	81.30	80.02	81.26	1,496,151	+1.22(+1.52%)
Apr 02, 2018	81.17	81.31	79.52	80.04	1,859,865	-1.28(-1.58%)
Mar 29, 2018		81.33	81.33	81.33	0	+1.75(+2.20%)
Mar 28, 2018	79.64	80.02	78.68	79.58	976,168	+0.11(+0.14%)
Mar 27, 2018	80.65	81.33	79.19	79.46	1,087,069	-1.04(-1.29%)
Mar 26, 2018	79.79	80.76	79.57	80.50	1,068,146	+1.65(+2.09%)
Mar 23, 2018	80.35	80.99	78.80	78.86	1,748,607	-1.56(-1.94%)
Mar 22, 2018	80.61	81.54	79.16	80.42	1,416,137	-0.83(-1.03%)
Mar 21, 2018	80.80	81.95	80.75	81.25	1,042,419	+0.48(+0.59%)
Mar 20, 2018	80.60	81.26	79.89	80.77	825,282	+0.38(+0.47%)
Mar 19, 2018	79.95	81.63	79.72	80.39	1,446,918	+0.43(+0.53%)
Mar 16, 2018	78.64	80.24	78.18	79.97	2,094,010	+1.61(+2.06%)
Mar 15, 2018	78.09	78.74	77.85	78.35	867,081	+0.47(+0.60%)
Mar 14, 2018	79.64	79.68	77.75	77.88	1,090,922	-1.71(-2.15%)
Mar 13, 2018	79.33	80.08	78.94	79.59	1,079,692	+0.59(+0.75%)
Mar 12, 2018	79.88	80.29	78.72	79.00	902,919	-0.62(-0.77%)
Mar 09, 2018	78.12	79.66	77.47	79.62	1,878,807	+1.86(+2.39%)
Mar 08, 2018	78.22	78.44	77.45	77.76	1,197,684	-0.36(-0.46%)
Mar 07, 2018	77.34	78.31	76.33	78.12	1,363,665	+0.02(+0.02%)
Mar 06, 2018	78.26	78.84	77.80	78.10	1,084,433	+0.18(+0.23%)
Mar 05, 2018	77.42	78.08	76.16	77.92	1,502,169	+0.23(+0.30%)
Mar 02, 2018	76.84	78.07	76.50	77.68	1,634,526	-0.16(-0.21%)
Mar 01, 2018	80.46	80.88	77.71	77.85	2,147,013	-2.78(-3.44%)
Feb 28, 2018	80.94	81.77	80.31	80.63	1,821,466	-0.09(-0.12%)
Feb 27, 2018	81.88	82.62	80.71	80.72	1,328,703	-1.00(-1.23%)
Feb 26, 2018	80.31	81.76	79.81	81.72	988,970	+1.73(+2.16%)
Feb 23, 2018	78.00	80.03	77.85	80.00	1,161,907	+2.19(+2.82%)
Feb 22, 2018	78.25	78.65	77.60	77.80	1,137,330	-0.08(-0.10%)
Feb 21, 2018	77.73	79.08	77.73	77.88	1,412,661	+0.18(+0.23%)
Feb 20, 2018	79.88	80.28	77.41	77.70	1,394,601	-2.29(-2.86%)
Feb 16, 2018		79.99	79.99	79.99	0	-0.28(-0.36%)
Feb 15, 2018		80.27	79.32	80.27	1,601,305	+0.45(+0.56%)
Feb 14, 2018	78.35	80.50	77.76	79.82	1,716,405	-0.25(-0.31%)
Feb 13, 2018		80.53		80.07	1,368,763	+1.33(+1.69%)
Feb 12, 2018	77.64	78.87	77.17	78.74	1,571,464	+1.58(+2.05%)
Feb 09, 2018	78.45	78.81	75.27	77.16	3,000,704	-0.97(-1.24%)
Feb 08, 2018	80.03	80.44	78.13	78.13	1,900,521	-1.81(-2.27%)
Feb 07, 2018	78.13	80.77	78.13	79.94	2,395,479	+1.55(+1.98%)
Feb 06, 2018	76.84	78.92	76.03	78.39	2,856,675	-0.52(-0.66%)
Feb 05, 2018	78.80	79.56	78.12	78.91	2,478,115	-0.36(-0.46%)
Feb 02, 2018	78.73	79.68	78.26	79.27	2,369,239	-0.16(-0.21%)
Feb 01, 2018	78.80	80.04	77.88	79.43	2,440,193	+0.45(+0.57%)
Jan 31, 2018	79.40	82.81	77.99	78.98	8,752,567	-3.00(-3.66%)
Jan 30, 2018	82.69	83.62	81.89	81.98	3,617,878	-1.19(-1.43%)
Jan 29, 2018	83.16	84.31	82.98	83.17	2,458,492	-0.36(-0.43%)
Jan 26, 2018	84.06	86.52	83.41	83.54	3,283,626	+0.17(+0.21%)
Jan 25, 2018	83.47	85.20	83.18	83.36	2,601,698	+0.30(+0.36%)
Jan 24, 2018	82.15	83.35	81.45	83.06	2,044,500	+1.11(+1.35%)
Jan 23, 2018	82.24	82.60	81.46	81.96	1,182,162	-0.46(-0.56%)
Jan 22, 2018	81.93	82.62	81.26	82.41	1,126,075	+0.23(+0.28%)
Jan 19, 2018	81.21	82.28	80.82	82.18	1,878,529	+1.28(+1.58%)
Jan 18, 2018	80.43	81.65	79.75	80.90	1,596,126	+0.60(+0.75%)
Jan 17, 2018	80.55	80.85	80.05	80.30	1,278,701	+0.01(+0.01%)
Jan 16, 2018	81.61	81.83	80.15	80.29	1,854,167	-1.13(-1.39%)
Jan 12, 2018		81.42	81.42	81.42	0	+0.31(+0.38%)
Jan 11, 2018	79.18	81.18	79.17	81.11	1,227,780	+2.14(+2.71%)
Jan 10, 2018				78.97	1,207,825	-0.02(-0.02%)
Jan 09, 2018	78.51	79.81	78.51	78.98	2,237,808	+0.59(+0.75%)
Jan 08, 2018	77.20	78.77	77.20	78.40	1,254,397	+1.05(+1.35%)
Jan 05, 2018	77.79	78.30	77.06	77.35	1,045,064	-0.13(-0.17%)
Jan 04, 2018	78.02	78.25	77.02	77.48	1,865,158	+0.20(+0.26%)
Jan 03, 2018	77.02	77.38	76.39	77.28	1,406,095	-0.22(-0.28%)
Jan 02, 2018	77.50	77.64	76.71	77.50	1,145,010	+0.56(+0.73%)
Dec 29, 2017		76.94	76.94	76.94	0	-0.32(-0.41%)
Dec 28, 2017	77.30	77.34	76.32	77.26	875,471	-0.03(-0.04%)
Dec 27, 2017	76.83	77.55	76.18	77.29	781,003	+0.61(+0.80%)
Dec 26, 2017	76.52	77.48	76.39	76.68	858,073	+0.08(+0.10%)
Dec 22, 2017	75.32	77.07	75.04	76.60	1,565,585	+1.36(+1.80%)
Dec 21, 2017	75.12	75.36	74.58	75.25	1,096,214	+0.33(+0.44%)
Dec 20, 2017	75.41	75.70	74.89	74.92	1,448,408	+0.10(+0.14%)
Dec 19, 2017	74.94	75.40	74.63	74.81	1,266,695	-0.46(-0.61%)
Dec 18, 2017	75.03	75.82	74.58	75.27	2,107,247	+0.82(+1.10%)
Dec 15, 2017	73.92	74.92	73.57	74.45	3,702,461	+0.76(+1.03%)
Dec 14, 2017	75.63	75.63	73.55	73.69	2,700,266	-1.70(-2.26%)
Dec 13, 2017	75.67	76.05	75.23	75.39	1,773,576	-0.20(-0.26%)
Dec 12, 2017	75.75	75.97	75.09	75.59	1,062,826	+0.03(+0.03%)
Dec 11, 2017	75.83	75.95	75.25	75.56	1,121,307	-0.35(-0.46%)
Dec 08, 2017	75.08	75.94	74.82	75.92	1,456,907	+0.82(+1.10%)
Dec 07, 2017	74.60	75.37	74.26	75.09	1,989,442	+0.23(+0.31%)
Dec 06, 2017	73.63	75.01	73.41	74.86	1,722,779	+1.06(+1.43%)
Dec 05, 2017	74.67	75.05	73.62	73.80	1,900,271	-0.72(-0.97%)
Dec 04, 2017	75.20	76.08	74.37	74.52	2,962,462	+0.19(+0.25%)
Dec 01, 2017	74.39	74.74	73.32	74.34	2,362,142	-0.09(-0.13%)
Nov 30, 2017	72.45	74.88	72.45	74.43	3,805,081	+1.86(+2.56%)
Nov 29, 2017	69.92	72.63	69.92	72.57	2,538,746	+2.54(+3.63%)
Nov 28, 2017	68.89	70.12	68.48	70.03	1,636,247	+1.71(+2.50%)
Nov 27, 2017	68.29	68.75	68.17	68.32	1,243,331	-0.11(-0.16%)
Nov 24, 2017	68.25	68.65	66.91	68.43	378,963	+0.37(+0.54%)
Nov 22, 2017	67.61	68.52	67.60	68.06	1,044,023	+0.39(+0.57%)
Nov 21, 2017	67.50	67.86	67.26	67.68	1,530,473	+0.31(+0.46%)
Nov 20, 2017	67.52	67.81	67.20	67.37	1,566,474	-0.01(-0.01%)
Nov 17, 2017	67.64	68.12	66.59	67.38	2,992,562	-1.68(-2.44%)
Nov 16, 2017	68.78	69.17	68.67	69.06	1,074,672	+0.39(+0.56%)
Nov 15, 2017	68.80	68.88	68.31	68.67	1,285,053	-0.36(-0.52%)
Nov 14, 2017	68.80	69.24	68.72	69.04	1,183,421	+0.01(+0.01%)
Nov 13, 2017	69.01	69.15	68.54	69.03	1,380,665	+0.03(+0.04%)
Nov 10, 2017	68.98	69.13	68.75	69.00	1,299,049	-0.30(-0.43%)
Nov 09, 2017	68.90	69.65	68.84	69.30	2,625,138	+0.04(+0.06%)
Nov 08, 2017	68.94	69.52	68.71	69.26	1,824,767	+0.11(+0.16%)
Nov 07, 2017	68.28	69.40	67.94	69.15	2,806,639	+1.22(+1.80%)
Nov 06, 2017	68.25	68.43	67.27	67.93	2,541,604	-0.31(-0.45%)
Nov 03, 2017	68.29	68.84	67.85	68.24	2,734,152	-0.09(-0.14%)
Nov 02, 2017	68.85	69.88	67.52	68.33	4,913,533	+0.19(+0.28%)
Nov 01, 2017	69.49	69.53	66.85	68.14	3,527,132	+0.69(+1.02%)
Oct 31, 2017	67.26	68.14	67.26	67.45	2,655,077	+0.15(+0.23%)
Oct 30, 2017	68.43	68.74	67.02	67.30	1,939,272	-1.26(-1.84%)
Oct 27, 2017	68.79	68.79	67.46	68.56	1,919,740	+0.20(+0.29%)
Oct 26, 2017	68.40	69.43	68.00	68.37	2,439,464	+0.85(+1.26%)
Oct 25, 2017	67.37	67.78	66.95	67.52	1,421,516	-0.20(-0.29%)
Oct 24, 2017	67.63	68.42	66.21	67.71	1,418,317	+0.34(+0.51%)
Oct 23, 2017	67.58	67.61	66.82	67.37	1,225,334	+0.11(+0.17%)
Oct 20, 2017	67.33	67.60	66.67	67.26	1,712,521	+0.27(+0.41%)
Oct 19, 2017	66.36	67.04	65.93	66.98	829,648	+0.55(+0.83%)
Oct 18, 2017	65.24	66.72	65.22	66.43	1,863,834	+1.13(+1.74%)
Oct 17, 2017	66.19	66.40	65.24	65.30	1,847,324	-1.13(-1.69%)
Oct 16, 2017	67.11	67.60	65.69	66.42	1,808,192	+0.06(+0.09%)
Oct 13, 2017	67.50	67.81	66.27	66.36	1,927,116	+0.07(+0.10%)
Oct 12, 2017	66.08	66.36	65.63	66.30	1,236,752	+0.41(+0.63%)
Oct 11, 2017	66.13	66.51	65.65	65.88	998,763	-0.34(-0.51%)
Oct 10, 2017	66.78	67.74	66.02	66.22	2,941,859	+1.41(+2.17%)
Oct 09, 2017	65.75	65.91	64.76	64.81	954,108	-0.92(-1.40%)
Oct 06, 2017	65.22	65.77	64.99	65.73	1,494,586	+0.40(+0.62%)
Oct 05, 2017	64.24	65.41	64.09	65.32	2,176,025	+0.88(+1.37%)
Oct 04, 2017	65.32	65.41	63.82	64.44	2,304,336	-0.95(-1.46%)
Oct 03, 2017	66.11	66.21	65.32	65.39	2,742,060	-1.00(-1.51%)
Oct 02, 2017	65.52	66.47	64.96	66.40	2,328,063	+1.03(+1.58%)
Sep 29, 2017	64.74	65.42	64.64	65.37	1,569,975	+0.53(+0.82%)
Sep 28, 2017	65.02	65.29	64.64	64.84	1,134,796	-0.17(-0.26%)
Sep 27, 2017	64.57	65.05	64.36	65.01	2,436,356	+0.68(+1.05%)
Sep 26, 2017	63.56	64.52	63.13	64.33	2,264,742	+0.83(+1.31%)
Sep 25, 2017	62.95	63.51	62.64	63.50	1,215,042	+0.68(+1.08%)
Sep 22, 2017	62.84	63.39	62.53	62.82	1,278,316	+0.11(+0.18%)
Sep 21, 2017	62.59	63.04	62.29	62.70	1,223,913	+0.18(+0.29%)
Sep 20, 2017	62.66	62.93	62.15	62.52	2,156,966	+0.16(+0.26%)
Sep 19, 2017	62.16	62.59	61.97	62.36	1,212,108	+0.30(+0.48%)
Sep 18, 2017	61.50	62.10	61.25	62.06	1,345,384	+0.69(+1.12%)
Sep 15, 2017	60.69	61.47	60.33	61.37	2,724,328	+0.58(+0.96%)
Sep 14, 2017	61.73	61.74	60.32	60.79	3,929,671	-1.29(-2.08%)
Sep 13, 2017	62.63	62.63	61.97	62.08	1,542,081	-0.44(-0.71%)
Sep 12, 2017	62.44	62.95	61.96	62.52	1,450,247	-0.03(-0.05%)
Sep 11, 2017	63.29	63.54	61.99	62.56	2,343,803	-0.78(-1.23%)
Sep 08, 2017	62.92	63.56	62.60	63.34	937,241	+0.40(+0.64%)
Sep 07, 2017		63.23	62.43	62.94	1,594,002	+0.43(+0.69%)
Sep 06, 2017	61.92	62.87	61.73	62.51	2,523,450	+0.84(+1.37%)
Sep 05, 2017	60.93	62.01	60.93	61.67	2,268,087	+1.39(+2.31%)
Sep 01, 2017	60.72	61.00	60.23	60.27	1,627,361	-0.40(-0.65%)
Aug 31, 2017	62.70	62.76	60.63	60.67	3,131,383	-2.09(-3.33%)
Aug 30, 2017	62.10	64.03	62.07	62.76	4,725,325	+1.67(+2.73%)
Aug 29, 2017	60.34	61.63	60.24	61.09	3,451,122	+0.44(+0.73%)
Aug 28, 2017	59.32	60.71	59.24	60.65	3,673,868	+1.69(+2.87%)
Aug 25, 2017	57.24	59.21	57.08	58.96	2,347,638	+1.88(+3.29%)
Aug 24, 2017	57.44	57.82	56.98	57.08	1,254,262	-0.19(-0.33%)
Aug 23, 2017	57.18	57.33	56.70	57.27	1,100,420	-0.01(-0.01%)
Aug 22, 2017	57.06	57.35	56.79	57.27	1,263,215	+0.20(+0.36%)
Aug 21, 2017	57.16	57.16	56.46	57.07	1,778,545	+0.07(+0.12%)
Aug 18, 2017	57.11	57.40	56.82	57.00	3,254,086	-0.09(-0.16%)
Aug 17, 2017	57.87	58.50	57.04	57.10	1,733,943	-0.96(-1.65%)
Aug 16, 2017	58.28	58.82	57.58	58.05	1,843,680	-0.01(-0.01%)
Aug 15, 2017	57.36	58.25	57.18	58.06	2,040,286	+0.75(+1.31%)
Aug 14, 2017	56.22	57.42	56.16	57.31	2,092,745	+1.29(+2.30%)
Aug 11, 2017	56.84	56.91	55.97	56.02	1,510,815	-0.41(-0.73%)
Aug 10, 2017	56.34	56.59	55.95	56.43	2,215,060	-0.02(-0.03%)
Aug 09, 2017	56.89	56.92	56.30	56.45	2,209,517	-0.53(-0.93%)
Aug 08, 2017	56.66	57.18	56.40	56.98	1,954,496	+0.18(+0.32%)
Aug 07, 2017	57.29	57.52	56.40	56.80	3,001,059	-0.58(-1.01%)
Aug 04, 2017	56.15	57.54	56.04	57.38	2,689,302	+1.30(+2.31%)
Aug 03, 2017	55.83	56.11	55.42	56.08	1,296,931	+0.08(+0.14%)
Aug 02, 2017	55.51	56.20	55.46	56.00	1,233,918	+0.54(+0.97%)
Aug 01, 2017	56.04	56.13	55.15	55.47	1,807,318	-0.53(-0.95%)
Jul 31, 2017	55.73	56.24	55.73	55.99	1,551,019	+0.30(+0.54%)
Jul 28, 2017	55.90	56.21	55.46	55.70	1,642,077	-0.18(-0.32%)
Jul 27, 2017	56.28	56.28	55.50	55.87	2,321,355	-0.38(-0.68%)
Jul 26, 2017	57.44	57.59	56.03	56.26	2,005,545	-0.02(-0.03%)
Jul 25, 2017	56.42	56.82	56.04	56.28	3,021,159	+0.26(+0.47%)
Jul 24, 2017	56.08	56.12	55.59	56.01	2,107,497	+0.05(+0.09%)
Jul 21, 2017	55.33	56.19	55.33	55.96	3,704,998	+0.47(+0.85%)
Jul 20, 2017	54.30	55.77	54.30	55.49	10,377,941	-3.14(-5.36%)
Jul 19, 2017	59.35	59.79	58.53	58.63	2,816,230	-0.69(-1.17%)
Jul 18, 2017	58.79	59.37	58.54	59.32	1,789,241	+0.52(+0.89%)
Jul 17, 2017	58.12	58.93	58.12	58.80	2,791,651	-0.49(-0.82%)
Jul 14, 2017	58.96	59.45	58.71	59.29	1,129,895	+0.60(+1.02%)
Jul 13, 2017	58.73	58.76	58.25	58.69	1,107,265	-0.09(-0.16%)
Jul 12, 2017	58.86	59.07	58.54	58.79	1,357,361	+0.23(+0.39%)
Jul 11, 2017	58.44	58.57	57.85	58.55	1,107,815	+0.32(+0.54%)
Jul 10, 2017	58.07	58.91	57.98	58.24	1,357,361	+0.22(+0.38%)
Jul 07, 2017	57.90	58.19	57.59	58.02	1,344,878	+0.25(+0.43%)
Jul 06, 2017	58.45	58.45	57.74	57.77	1,611,325	-0.92(-1.57%)
Jul 05, 2017	59.68	59.79	58.67	58.69	1,951,797	-1.13(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.