Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.583	6.637	6.547	6.564	1,032,089	-0.07(-1.02%)
Jan 29, 2004	6.562	6.657	6.545	6.631	1,110,925	+0.07(+1.08%)
Jan 28, 2004	6.670	6.749	6.553	6.560	898,963	-0.07(-0.99%)
Jan 27, 2004	6.786	6.787	6.612	6.626	976,644	-0.14(-2.12%)
Jan 26, 2004	6.747	6.770	6.621	6.770	831,389	-0.00(-0.05%)
Jan 23, 2004	6.692	6.782	6.685	6.773	684,690	+0.07(+1.03%)
Jan 22, 2004	6.742	6.801	6.701	6.704	751,687	-0.06(-0.85%)
Jan 21, 2004	6.709	6.858	6.661	6.761	1,155,108	+0.04(+0.54%)
Jan 20, 2004	6.640	6.754	6.624	6.725	1,416,740	+0.07(+1.09%)
Jan 16, 2004	6.483	6.654	6.455	6.652	1,335,305	+0.20(+3.17%)
Jan 15, 2004	6.370	6.531	6.337	6.448	2,949,772	-0.06(-0.90%)
Jan 14, 2004	6.562	6.621	6.484	6.507	1,405,149	-0.02(-0.32%)
Jan 13, 2004	6.450	6.545	6.441	6.528	1,235,972	+0.02(+0.35%)
Jan 12, 2004	6.553	6.611	6.443	6.505	1,471,108	-0.04(-0.56%)
Jan 09, 2004	6.638	6.657	6.510	6.541	835,550	-0.09(-1.36%)
Jan 08, 2004	6.676	6.690	6.536	6.631	1,080,101	+0.01(+0.08%)
Jan 07, 2004	6.734	6.735	6.541	6.626	1,269,606	-0.12(-1.82%)
Jan 06, 2004	6.710	6.766	6.631	6.749	1,020,249	+0.04(+0.57%)
Jan 05, 2004	6.605	6.735	6.600	6.711	1,415,585	+0.14(+2.19%)
Jan 02, 2004	6.526	6.716	6.524	6.567	1,320,289	+0.00(+0.05%)
Dec 31, 2003	6.637	6.649	6.524	6.564	1,272,641	-0.05(-0.71%)
Dec 30, 2003	6.564	6.633	6.510	6.611	914,759	+0.02(+0.37%)
Dec 29, 2003	6.502	6.590	6.436	6.586	798,985	+0.14(+2.20%)
Dec 26, 2003	6.519	6.524	6.441	6.444	309,673	-0.03(-0.48%)
Dec 24, 2003	6.467	6.498	6.450	6.476	266,833	-0.02(-0.27%)
Dec 23, 2003	6.450	6.517	6.439	6.493	1,226,231	+0.04(+0.67%)
Dec 22, 2003	6.427	6.496	6.377	6.450	1,909,680	+0.05(+0.70%)
Dec 19, 2003	6.500	6.536	6.358	6.405	2,398,011	-0.10(-1.49%)
Dec 18, 2003	6.562	6.618	6.446	6.502	1,926,028	-0.02(-0.24%)
Dec 17, 2003	6.597	6.597	6.477	6.517	1,287,894	-0.05(-0.82%)
Dec 16, 2003	6.649	6.735	6.536	6.571	1,359,568	-0.04(-0.58%)
Dec 15, 2003	6.831	6.839	6.605	6.609	1,348,765	-0.14(-2.00%)
Dec 12, 2003	6.896	6.898	6.657	6.744	1,001,733	-0.14(-2.06%)
Dec 11, 2003	6.760	7.011	6.735	6.886	1,051,437	+0.14(+2.00%)
Dec 10, 2003	6.751	6.784	6.647	6.751	1,053,378	+0.05(+0.75%)
Dec 09, 2003	6.822	6.851	6.545	6.701	1,310,505	-0.12(-1.78%)
Dec 08, 2003	6.614	6.843	6.612	6.822	1,109,790	+0.17(+2.63%)
Dec 05, 2003	6.770	6.770	6.597	6.647	1,222,107	-0.12(-1.72%)
Dec 04, 2003	6.692	6.926	6.623	6.763	1,559,720	+0.06(+0.88%)
Dec 03, 2003	6.877	6.926	6.704	6.704	2,473,567	-0.13(-1.88%)
Dec 02, 2003	7.028	7.059	6.796	6.832	1,529,638	-0.26(-3.66%)
Dec 01, 2003	6.822	7.239	6.801	7.092	2,015,884	+0.27(+4.01%)
Nov 28, 2003	6.789	6.865	6.770	6.818	625,110	+0.05(+0.72%)
Nov 26, 2003	6.732	6.870	6.652	6.770	1,222,509	+0.02(+0.31%)
Nov 25, 2003	6.761	6.798	6.654	6.749	1,279,066	+0.01(+0.15%)
Nov 24, 2003	6.633	6.773	6.536	6.739	1,856,612	+0.11(+1.67%)
Nov 21, 2003	6.638	6.683	6.560	6.628	2,637,615	-0.01(-0.16%)
Nov 20, 2003	6.612	6.818	6.612	6.638	1,753,515	-0.10(-1.52%)
Nov 19, 2003	6.666	6.780	6.604	6.740	1,563,884	+0.09(+1.30%)
Nov 18, 2003	6.792	6.801	6.631	6.654	1,749,706	-0.13(-1.96%)
Nov 17, 2003	6.967	7.021	6.670	6.787	2,617,690	-0.19(-2.73%)
Nov 14, 2003	7.004	7.082	6.891	6.978	5,744,505	-0.38(-5.22%)
Nov 13, 2003	7.274	7.379	7.218	7.362	1,249,125	+0.07(+1.00%)
Nov 12, 2003	7.106	7.445	7.071	7.289	1,340,356	+0.22(+3.06%)
Nov 11, 2003	7.161	7.205	7.031	7.073	1,278,471	-0.09(-1.28%)
Nov 10, 2003	7.128	7.203	7.113	7.165	1,097,229	+0.01(+0.19%)
Nov 07, 2003	7.092	7.189	7.080	7.151	1,098,525	+0.07(+1.00%)
Nov 06, 2003	7.012	7.109	6.962	7.080	932,377	+0.09(+1.24%)
Nov 05, 2003	7.012	7.080	6.870	6.993	1,133,008	+0.00(+0.00%)
Nov 04, 2003	6.934	7.078	6.910	6.993	924,355	+0.03(+0.45%)
Nov 03, 2003	6.787	6.988	6.753	6.962	999,348	+0.15(+2.19%)
Oct 31, 2003	6.787	6.865	6.761	6.813	694,422	+0.01(+0.15%)
Oct 30, 2003	6.836	6.924	6.803	6.803	1,043,297	-0.03(-0.48%)
Oct 29, 2003	6.895	6.952	6.799	6.836	1,061,435	-0.12(-1.72%)
Oct 28, 2003	6.839	6.955	6.747	6.955	2,035,087	+0.10(+1.52%)
Oct 27, 2003	6.900	7.064	6.772	6.851	1,376,023	-0.02(-0.23%)
Oct 24, 2003	6.640	6.893	6.612	6.867	1,407,788	+0.15(+2.22%)
Oct 23, 2003	6.728	6.820	6.650	6.718	1,123,343	-0.01(-0.13%)
Oct 22, 2003	6.921	6.921	6.654	6.727	1,520,989	-0.22(-3.19%)
Oct 21, 2003	6.952	7.007	6.882	6.948	722,500	-0.02(-0.22%)
Oct 20, 2003	6.832	6.964	6.753	6.964	760,434	+0.13(+1.93%)
Oct 17, 2003	6.976	6.976	6.770	6.832	1,104,979	-0.08(-1.18%)
Oct 16, 2003	6.908	6.978	6.882	6.914	673,240	+0.03(+0.40%)
Oct 15, 2003	6.926	6.943	6.756	6.886	1,065,125	-0.05(-0.72%)
Oct 14, 2003	6.908	7.042	6.895	6.936	1,143,647	+0.02(+0.35%)
Oct 13, 2003	6.839	6.952	6.831	6.912	649,901	+0.10(+1.40%)
Oct 10, 2003	6.806	6.910	6.761	6.817	975,379	+0.03(+0.48%)
Oct 09, 2003	6.721	6.927	6.690	6.784	1,124,134	+0.12(+1.77%)
Oct 08, 2003	6.763	6.794	6.640	6.666	1,071,366	-0.08(-1.13%)
Oct 07, 2003	6.740	6.761	6.649	6.742	821,114	+0.03(+0.52%)
Oct 06, 2003	6.761	6.799	6.702	6.708	866,963	-0.05(-0.67%)
Oct 03, 2003	6.683	6.794	6.623	6.753	1,092,470	+0.11(+1.62%)
Oct 02, 2003	6.718	6.723	6.536	6.645	781,179	-0.05(-0.75%)
Oct 01, 2003	6.510	6.701	6.450	6.695	1,003,679	+0.25(+3.81%)
Sep 30, 2003	6.571	6.585	6.432	6.450	995,056	-0.12(-1.87%)
Sep 29, 2003	6.450	6.597	6.439	6.573	684,116	+0.12(+1.85%)
Sep 26, 2003	6.436	6.538	6.389	6.453	1,008,144	-0.02(-0.35%)
Sep 25, 2003	6.562	6.664	6.493	6.476	1,229,535	-0.09(-1.32%)
Sep 24, 2003	6.649	6.815	6.562	6.562	1,095,926	-0.27(-3.90%)
Sep 23, 2003	6.718	6.863	6.706	6.829	905,602	+0.11(+1.65%)
Sep 22, 2003	6.805	6.862	6.711	6.718	955,185	-0.14(-2.04%)
Sep 19, 2003	7.085	7.099	6.519	6.858	2,523,684	-0.22(-3.13%)
Sep 18, 2003	6.831	7.080	6.789	7.080	1,328,926	+0.29(+4.31%)
Sep 17, 2003	6.941	6.983	6.787	6.787	975,261	-0.15(-2.10%)
Sep 16, 2003	6.841	6.947	6.758	6.933	1,365,812	+0.20(+2.96%)
Sep 15, 2003	6.711	6.765	6.687	6.734	1,247,806	+0.03(+0.47%)
Sep 12, 2003	6.713	6.728	6.612	6.702	888,278	+0.03(+0.39%)
Sep 11, 2003	6.647	6.723	6.586	6.676	825,325	+0.03(+0.42%)
Sep 10, 2003	6.682	6.730	6.588	6.649	805,977	-0.05(-0.67%)
Sep 09, 2003	6.680	6.742	6.623	6.694	1,137,493	-0.04(-0.62%)
Sep 08, 2003	6.618	6.773	6.600	6.735	833,699	+0.14(+2.05%)
Sep 05, 2003	6.758	6.770	6.585	6.600	843,518	-0.16(-2.41%)
Sep 04, 2003	6.817	6.839	6.711	6.763	1,671,153	-0.03(-0.48%)
Sep 03, 2003	6.701	6.836	6.694	6.796	1,734,973	+0.06(+0.85%)
Sep 02, 2003	6.507	6.751	6.507	6.739	1,215,751	+0.17(+2.66%)
Aug 29, 2003	6.517	6.574	6.477	6.564	648,882	+0.04(+0.64%)
Aug 28, 2003	6.380	6.536	6.237	6.522	1,034,111	+0.15(+2.42%)
Aug 27, 2003	6.372	6.396	6.321	6.368	526,729	-0.02(-0.35%)
Aug 26, 2003	6.372	6.406	6.225	6.391	786,340	+0.00(+0.05%)
Aug 25, 2003	6.437	6.481	6.346	6.387	496,119	-0.06(-0.91%)
Aug 22, 2003	6.579	6.610	6.410	6.446	840,919	-0.10(-1.46%)
Aug 21, 2003	6.437	6.553	6.396	6.541	984,152	+0.12(+1.94%)
Aug 20, 2003	6.477	6.522	6.398	6.417	903,872	-0.06(-0.94%)
Aug 19, 2003	6.488	6.524	6.437	6.477	657,834	-0.01(-0.16%)
Aug 18, 2003	6.493	6.536	6.318	6.488	1,546,979	-0.01(-0.08%)
Aug 15, 2003	6.470	6.522	6.417	6.493	378,298	-0.01(-0.19%)
Aug 14, 2003	6.455	6.529	6.418	6.505	590,260	+0.06(+0.91%)
Aug 13, 2003	6.510	6.519	6.356	6.446	978,665	-0.05(-0.72%)
Aug 12, 2003	6.380	6.507	6.372	6.493	1,479,116	+0.10(+1.60%)
Aug 11, 2003	6.245	6.399	6.235	6.391	1,384,109	+0.11(+1.79%)
Aug 08, 2003	6.218	6.315	6.193	6.278	1,531,962	+0.02(+0.39%)
Aug 07, 2003	6.199	6.257	6.159	6.254	1,021,982	+0.06(+1.04%)
Aug 06, 2003	6.233	6.346	6.178	6.190	851,315	-0.06(-0.89%)
Aug 05, 2003	6.299	6.384	6.233	6.245	1,472,474	-0.05(-0.80%)
Aug 04, 2003	6.276	6.363	6.147	6.296	925,242	+0.05(+0.72%)
Aug 01, 2003	6.415	6.467	6.221	6.250	1,262,822	-0.14(-2.22%)
Jul 31, 2003	6.363	6.545	6.349	6.392	1,406,633	+0.04(+0.60%)
Jul 30, 2003	6.380	6.392	6.257	6.354	987,040	-0.02(-0.27%)
Jul 29, 2003	6.282	6.372	6.136	6.372	1,112,080	+0.07(+1.18%)
Jul 28, 2003	6.384	6.396	6.214	6.297	670,829	-0.06(-0.98%)
Jul 25, 2003	6.238	6.391	6.209	6.360	990,216	+0.14(+2.17%)
Jul 24, 2003	6.289	6.384	6.214	6.225	1,171,280	-0.03(-0.42%)
Jul 23, 2003	6.439	6.441	6.053	6.250	2,738,474	-0.19(-2.93%)
Jul 22, 2003	6.422	6.550	6.347	6.439	721,076	+0.03(+0.51%)
Jul 21, 2003	6.536	6.557	6.320	6.406	1,042,485	-0.13(-1.99%)
Jul 18, 2003	6.512	6.609	6.233	6.536	707,215	+0.06(+0.91%)
Jul 17, 2003	6.552	6.585	6.446	6.477	918,311	-0.10(-1.55%)
Jul 16, 2003	6.519	6.590	6.479	6.579	725,119	+0.10(+1.47%)
Jul 15, 2003	6.540	6.579	6.465	6.484	830,234	-0.05(-0.79%)
Jul 14, 2003	6.465	6.586	6.425	6.536	1,008,409	+0.12(+1.86%)
Jul 11, 2003	6.387	6.526	6.370	6.417	1,005,233	+0.03(+0.54%)
Jul 10, 2003	6.417	6.460	6.353	6.382	912,535	-0.03(-0.41%)
Jul 09, 2003	6.422	6.431	6.346	6.408	1,037,865	+0.03(+0.46%)
Jul 08, 2003	6.174	6.437	6.174	6.379	2,252,462	+0.19(+3.02%)
Jul 07, 2003	6.060	6.206	6.029	6.192	1,566,327	+0.16(+2.73%)
Jul 03, 2003	6.077	6.148	6.015	6.027	495,830	-0.10(-1.67%)
Jul 02, 2003	6.122	6.145	6.060	6.129	1,003,500	-0.00(-0.03%)
Jul 01, 2003	6.095	6.179	5.975	6.131	1,157,996	+0.01(+0.11%)
Jun 30, 2003	6.179	6.205	6.103	6.124	983,092	-0.06(-0.90%)
Jun 27, 2003	6.199	6.306	6.148	6.179	1,048,838	+0.03(+0.51%)
Jun 26, 2003	6.103	6.209	5.989	6.148	890,011	+0.07(+1.14%)
Jun 25, 2003	5.994	6.155	5.991	6.079	1,274,373	+0.05(+0.80%)
Jun 24, 2003	6.133	6.141	5.930	6.031	898,097	-0.07(-1.19%)
Jun 23, 2003	6.044	6.143	6.031	6.103	2,288,848	+0.13(+2.17%)
Jun 20, 2003	5.994	6.025	5.887	5.973	2,194,129	-0.01(-0.23%)
Jun 19, 2003	6.058	6.079	5.911	5.987	1,454,859	-0.07(-1.20%)
Jun 18, 2003	6.039	6.105	6.015	6.060	1,488,935	-0.00(-0.06%)
Jun 17, 2003	6.183	6.183	5.965	6.064	1,497,598	-0.08(-1.27%)
Jun 16, 2003	6.065	6.152	6.043	6.141	1,307,005	+0.08(+1.34%)
Jun 13, 2003	6.128	6.179	5.998	6.060	941,124	-0.06(-0.99%)
Jun 12, 2003	6.093	6.150	6.032	6.121	735,226	-0.03(-0.53%)
Jun 11, 2003	6.240	6.250	6.093	6.154	1,268,598	-0.06(-1.00%)
Jun 10, 2003	6.115	6.250	6.095	6.216	674,872	+0.13(+2.10%)
Jun 09, 2003	6.148	6.174	6.069	6.088	1,093,599	-0.07(-1.15%)
Jun 06, 2003	6.432	6.451	6.119	6.159	1,445,329	-0.22(-3.50%)
Jun 05, 2003	6.363	6.399	6.290	6.382	964,515	-0.10(-1.58%)
Jun 04, 2003	6.321	6.517	6.308	6.484	868,064	+0.12(+1.93%)
Jun 03, 2003	6.436	6.450	6.341	6.361	605,276	-0.05(-0.84%)
Jun 02, 2003	6.453	6.538	6.391	6.415	877,016	-0.04(-0.56%)
May 30, 2003	6.294	6.451	6.231	6.451	829,079	+0.17(+2.64%)
May 29, 2003	6.337	6.406	6.245	6.285	861,999	-0.02(-0.36%)
May 28, 2003	6.254	6.380	6.244	6.308	1,046,239	+0.05(+0.77%)
May 27, 2003	6.193	6.259	6.155	6.259	1,834,601	+0.04(+0.61%)
May 23, 2003	6.199	6.244	6.121	6.221	742,734	+0.00(+0.00%)
May 22, 2003	6.216	6.271	6.174	6.221	980,976	-0.01(-0.11%)
May 21, 2003	6.207	6.245	6.167	6.228	1,044,795	+0.02(+0.39%)
May 20, 2003	6.245	6.278	6.160	6.204	743,023	-0.02(-0.33%)
May 19, 2003	6.363	6.377	6.225	6.225	1,296,032	-0.17(-2.60%)
May 16, 2003	6.524	6.524	6.335	6.391	1,986,209	-0.12(-1.86%)
May 15, 2003	6.514	6.562	6.495	6.512	935,638	-0.01(-0.13%)
May 14, 2003	6.611	6.612	6.502	6.521	941,124	-0.07(-1.00%)
May 13, 2003	6.652	6.652	6.521	6.586	1,255,314	-0.07(-0.99%)
May 12, 2003	6.579	6.711	6.495	6.652	1,548,134	+0.09(+1.37%)
May 09, 2003	6.484	6.579	6.467	6.562	1,319,134	+0.07(+1.12%)
May 08, 2003	6.531	6.536	6.432	6.489	2,602,748	-0.06(-0.90%)
May 07, 2003	6.543	6.637	6.508	6.548	2,048,585	+0.00(+0.03%)
May 06, 2003	6.500	6.612	6.500	6.547	2,939,751	+0.05(+0.72%)
May 05, 2003	6.408	6.529	6.334	6.500	2,210,300	+0.19(+2.93%)
May 02, 2003	6.252	6.335	6.212	6.315	2,473,087	+0.05(+0.80%)
May 01, 2003	6.392	6.429	6.209	6.264	1,578,744	-0.11(-1.66%)
Apr 30, 2003	6.398	6.425	6.346	6.370	919,177	-0.05(-0.70%)
Apr 29, 2003	6.406	6.488	6.313	6.415	1,449,372	+0.02(+0.32%)
Apr 28, 2003	6.250	6.427	6.238	6.394	1,734,395	+0.14(+2.19%)
Apr 25, 2003	6.309	6.320	6.218	6.257	928,129	-0.06(-0.99%)
Apr 24, 2003	6.311	6.370	6.264	6.320	1,286,502	-0.05(-0.76%)
Apr 23, 2003	6.237	6.529	6.225	6.368	4,245,313	+0.17(+2.71%)
Apr 22, 2003	6.060	6.231	6.051	6.200	1,551,888	+0.13(+2.20%)
Apr 21, 2003	6.060	6.079	5.991	6.067	638,486	-0.02(-0.26%)
Apr 17, 2003	5.927	6.095	5.927	6.083	1,622,350	+0.16(+2.66%)
Apr 16, 2003	6.060	6.060	5.894	5.925	1,150,199	-0.13(-2.20%)
Apr 15, 2003	5.991	6.060	5.960	6.058	1,002,345	+0.10(+1.60%)
Apr 14, 2003	5.845	5.982	5.833	5.963	1,253,004	+0.12(+1.98%)
Apr 11, 2003	5.908	5.947	5.807	5.847	757,751	-0.05(-0.82%)
Apr 10, 2003	5.877	5.896	5.818	5.896	751,109	+0.02(+0.32%)
Apr 09, 2003	5.984	6.060	5.851	5.877	1,682,993	-0.10(-1.68%)
Apr 08, 2003	5.954	6.017	5.875	5.977	971,446	+0.08(+1.44%)
Apr 07, 2003	5.906	6.032	5.875	5.892	1,287,079	+0.03(+0.47%)
Apr 04, 2003	5.807	5.930	5.790	5.864	831,678	+0.08(+1.41%)
Apr 03, 2003	5.859	5.887	5.778	5.783	1,974,369	-0.04(-0.71%)
Apr 02, 2003	5.710	5.859	5.681	5.825	1,147,889	+0.15(+2.62%)
Apr 01, 2003	5.574	5.714	5.542	5.676	1,373,713	+0.01(+0.24%)
Mar 31, 2003	5.681	5.681	5.522	5.662	2,260,732	-0.05(-0.91%)
Mar 28, 2003	5.785	5.788	5.683	5.714	90,098,480	-0.09(-1.61%)
Mar 27, 2003	5.913	5.913	5.769	5.807	1,537,781	-0.10(-1.73%)
Mar 26, 2003	5.942	5.965	5.861	5.909	865,650	-0.03(-0.52%)
Mar 25, 2003	5.871	5.956	5.844	5.941	1,090,362	+0.09(+1.57%)
Mar 24, 2003	5.821	5.861	5.766	5.849	1,540,236	-0.10(-1.69%)
Mar 21, 2003	5.918	5.972	5.783	5.949	1,307,554	+0.10(+1.66%)
Mar 20, 2003	5.762	5.868	5.715	5.852	805,018	+0.06(+0.96%)
Mar 19, 2003	5.670	5.831	5.665	5.797	1,051,117	+0.13(+2.26%)
Mar 18, 2003	5.670	5.698	5.548	5.669	2,155,626	-0.10(-1.80%)
Mar 17, 2003	5.619	5.776	5.587	5.773	1,995,089	+0.15(+2.58%)
Mar 14, 2003	5.624	5.632	5.563	5.627	1,270,943	+0.02(+0.43%)
Mar 13, 2003	5.333	5.606	5.331	5.603	2,471,932	+0.30(+5.75%)
Mar 12, 2003	5.286	5.347	5.208	5.298	1,545,200	-0.01(-0.23%)
Mar 11, 2003	5.322	5.393	5.295	5.310	1,081,759	-0.01(-0.26%)
Mar 10, 2003	5.402	5.423	5.307	5.324	1,152,509	-0.10(-1.85%)
Mar 07, 2003	5.385	5.456	5.367	5.425	683,267	-0.01(-0.13%)
Mar 06, 2003	5.411	5.471	5.359	5.432	992,815	-0.02(-0.32%)
Mar 05, 2003	5.385	5.489	5.385	5.449	1,909,683	+0.04(+0.74%)
Mar 04, 2003	5.335	5.452	5.335	5.409	1,025,158	+0.03(+0.48%)
Mar 03, 2003	5.400	5.402	5.317	5.383	1,153,087	+0.07(+1.24%)
Feb 28, 2003	5.314	5.406	5.269	5.317	874,417	+0.02(+0.42%)
Feb 27, 2003	5.231	5.335	5.186	5.295	1,139,803	+0.08(+1.60%)
Feb 26, 2003	5.309	5.329	5.196	5.212	993,104	-0.12(-2.34%)
Feb 25, 2003	5.245	5.340	5.109	5.336	1,009,853	+0.09(+1.72%)
Feb 24, 2003	5.414	5.418	5.246	5.246	1,361,584	-0.23(-4.14%)
Feb 21, 2003	5.454	5.497	5.376	5.473	1,371,402	+0.03(+0.60%)
Feb 20, 2003	5.454	5.468	5.411	5.440	1,663,645	+0.01(+0.19%)
Feb 19, 2003	5.457	5.457	5.378	5.430	1,466,121	-0.01(-0.16%)
Feb 18, 2003	5.281	5.454	5.277	5.438	1,596,360	+0.16(+3.02%)
Feb 14, 2003	5.231	5.366	5.187	5.279	1,098,219	+0.10(+1.84%)
Feb 13, 2003	5.276	5.281	5.184	5.184	1,076,561	-0.06(-1.06%)
Feb 12, 2003	5.272	5.341	5.238	5.239	1,304,117	-0.04(-0.69%)
Feb 11, 2003	5.232	5.314	5.225	5.276	1,731,219	+0.06(+1.06%)
Feb 10, 2003	5.134	5.295	5.130	5.220	1,503,374	+0.09(+1.72%)
Feb 07, 2003	5.316	5.367	5.130	5.132	1,607,622	-0.15(-2.88%)
Feb 06, 2003	5.212	5.421	5.206	5.284	2,156,876	+0.03(+0.66%)
Feb 05, 2003	5.064	5.475	5.021	5.250	6,334,327	+0.42(+8.60%)
Feb 04, 2003	4.858	4.860	4.763	4.834	2,310,795	-0.05(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.