Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	52.94	53.71	52.44	53.01	1,690,834	-0.29(-0.54%)
Jul 28, 2011	53.96	54.47	53.16	53.30	3,127,230	-0.86(-1.59%)
Jul 27, 2011	56.32	56.45	53.73	54.16	5,342,202	-4.67(-7.94%)
Jul 26, 2011	59.33	59.33	58.54	58.83	1,596,166	-0.70(-1.18%)
Jul 25, 2011	58.69	59.72	58.47	59.53	1,370,752	+0.57(+0.97%)
Jul 22, 2011	58.69	59.36	58.41	58.96	1,187,151	+0.47(+0.80%)
Jul 21, 2011	57.93	58.89	57.93	58.50	1,076,882	+0.81(+1.40%)
Jul 20, 2011	57.92	58.04	57.37	57.69	817,906	-0.45(-0.77%)
Jul 19, 2011	57.65	58.24	57.58	58.13	817,360	+0.90(+1.58%)
Jul 18, 2011	57.41	57.50	56.93	57.23	1,181,826	-0.36(-0.62%)
Jul 15, 2011	57.96	58.03	57.02	57.59	1,360,767	-0.26(-0.46%)
Jul 14, 2011	58.37	58.66	57.54	57.86	944,551	-0.50(-0.85%)
Jul 13, 2011	58.64	59.01	58.18	58.35	854,991	+0.07(+0.11%)
Jul 12, 2011	58.99	59.10	58.23	58.29	1,078,935	-0.69(-1.17%)
Jul 11, 2011	59.02	59.33	58.54	58.98	1,281,117	-0.76(-1.26%)
Jul 08, 2011	59.43	59.99	59.39	59.73	1,128,330	-0.45(-0.76%)
Jul 07, 2011	59.87	60.56	59.63	60.19	1,152,147	+0.69(+1.16%)
Jul 06, 2011	59.01	59.71	58.92	59.50	1,179,241	+0.51(+0.86%)
Jul 05, 2011	59.23	59.34	58.72	58.99	1,136,219	-0.11(-0.19%)
Jul 01, 2011	57.99	59.37	57.80	59.10	1,334,815	+1.30(+2.26%)
Jun 30, 2011	57.32	58.42	57.19	57.80	1,100,164	+0.55(+0.96%)
Jun 29, 2011	57.39	57.61	57.01	57.25	895,422	+0.08(+0.14%)
Jun 28, 2011	56.48	57.34	56.32	57.17	712,146	+0.76(+1.34%)
Jun 27, 2011	55.89	56.44	55.60	56.41	1,082,755	+0.63(+1.13%)
Jun 24, 2011	56.69	56.97	55.76	55.78	1,349,453	-0.97(-1.71%)
Jun 23, 2011	56.25	56.87	55.84	56.75	1,321,804	-0.14(-0.24%)
Jun 22, 2011	57.03	57.46	56.82	56.89	923,236	-0.26(-0.46%)
Jun 21, 2011	56.94	57.33	56.63	57.15	834,711	+0.48(+0.85%)
Jun 20, 2011	56.79	57.06	56.19	56.67	742,235	+0.31(+0.55%)
Jun 17, 2011	56.64	56.79	56.16	56.36	2,131,080	+0.48(+0.85%)
Jun 16, 2011	56.04	56.45	55.76	55.88	1,346,921	-0.15(-0.27%)
Jun 15, 2011	56.17	56.45	55.82	56.04	1,297,976	-0.69(-1.21%)
Jun 14, 2011	56.25	56.84	56.07	56.73	1,218,396	+0.93(+1.67%)
Jun 13, 2011	55.55	56.00	55.47	55.80	1,050,069	+0.21(+0.37%)
Jun 10, 2011	55.94	55.99	55.53	55.59	872,887	-0.43(-0.77%)
Jun 09, 2011	55.98	56.24	55.77	56.02	822,297	+0.09(+0.16%)
Jun 08, 2011	56.32	56.43	55.74	55.93	722,322	-0.39(-0.69%)
Jun 07, 2011	56.55	56.80	56.25	56.32	896,104	-0.10(-0.18%)
Jun 06, 2011	56.90	57.03	56.37	56.43	880,591	-0.58(-1.02%)
Jun 03, 2011	57.32	57.36	56.70	57.00	1,020,340	-1.11(-1.92%)
May 24, 2011	58.48	58.56	57.86	58.12	1,203,256	-0.30(-0.51%)
May 23, 2011	58.11	58.55	57.78	58.42	1,098,763	-0.43(-0.73%)
May 20, 2011	58.97	59.16	58.60	58.85	1,058,619	-0.17(-0.28%)
May 19, 2011	58.80	59.32	58.52	59.02	1,222,571	+0.41(+0.70%)
May 18, 2011	57.91	58.77	57.41	58.61	1,120,843	+0.74(+1.29%)
May 17, 2011	58.05	58.16	57.46	57.86	1,401,973	-0.42(-0.73%)
May 16, 2011	58.65	58.65	57.71	58.29	1,311,910	+0.02(+0.04%)
May 13, 2011	59.06	59.12	58.02	58.27	1,105,673	-0.66(-1.13%)
May 12, 2011	58.59	59.03	58.08	58.93	1,206,190	+0.18(+0.31%)
May 11, 2011	59.06	59.19	58.55	58.75	1,373,415	-0.38(-0.64%)
May 10, 2011	58.86	59.26	58.65	59.13	1,032,264	+0.47(+0.80%)
May 09, 2011	58.03	58.75	57.89	58.66	1,275,275	+0.57(+0.98%)
May 06, 2011	58.56	58.70	58.01	58.09	1,119,064	+0.20(+0.34%)
May 05, 2011	57.39	58.51	57.17	57.89	1,494,752	+0.30(+0.52%)
May 04, 2011	57.85	58.24	57.42	57.59	1,577,242	-0.39(-0.68%)
May 03, 2011	58.58	58.87	57.75	57.99	1,425,614	-0.56(-0.95%)
May 02, 2011	58.47	59.15	58.17	58.54	1,288,780	-0.02(-0.04%)
Apr 29, 2011	59.16	59.55	58.51	58.56	2,384,461	-0.56(-0.95%)
Apr 28, 2011	58.47	59.27	58.40	59.13	1,749,425	+0.63(+1.07%)
Apr 27, 2011	57.75	58.66	57.47	58.50	2,250,280	+0.62(+1.07%)
Apr 26, 2011	57.57	58.22	57.44	57.88	1,904,498	+0.53(+0.93%)
Apr 25, 2011	56.90	57.48	56.67	57.34	1,098,585	+0.34(+0.60%)
Apr 21, 2011	56.39	57.16	56.38	57.00	1,491,835	+0.68(+1.21%)
Apr 20, 2011	56.10	56.91	55.85	56.32	1,420,921	+0.72(+1.30%)
Apr 19, 2011	55.54	55.64	55.17	55.60	1,028,344	+0.18(+0.32%)
Apr 18, 2011	55.53	55.56	54.72	55.42	1,217,153	-0.56(-0.99%)
Apr 15, 2011	55.62	56.16	55.40	55.98	2,175,214	+0.91(+1.66%)
Apr 14, 2011	54.01	55.22	53.90	55.07	1,789,592	+0.75(+1.37%)
Apr 13, 2011	54.53	54.60	53.98	54.32	1,011,856	+0.09(+0.18%)
Apr 12, 2011	53.71	54.42	53.65	54.23	1,287,230	+0.24(+0.45%)
Apr 11, 2011	54.36	54.48	53.54	53.98	1,290,242	-0.27(-0.50%)
Apr 08, 2011	54.78	54.83	53.86	54.26	1,301,653	-0.36(-0.66%)
Apr 07, 2011	55.04	55.23	54.26	54.61	1,534,314	-0.62(-1.12%)
Apr 06, 2011	55.46	55.55	54.84	55.23	1,114,483	+0.14(+0.25%)
Apr 05, 2011	55.11	55.45	54.64	55.10	1,531,086	-0.15(-0.28%)
Apr 04, 2011	54.99	55.37	54.69	55.25	1,205,435	+0.54(+0.99%)
Apr 01, 2011	54.45	55.05	54.43	54.71	1,753,283	+0.56(+1.04%)
Mar 31, 2011	53.37	54.20	53.19	54.15	1,534,962	+0.75(+1.40%)
Mar 30, 2011	53.40	53.90	53.33	53.40	1,260,404	+0.01(+0.01%)
Mar 29, 2011	53.03	53.53	52.68	53.39	1,289,887	+0.33(+0.62%)
Mar 28, 2011	52.95	53.18	52.83	53.06	2,147,530	+0.09(+0.18%)
Mar 25, 2011	52.96	53.24	52.51	52.97	2,218,863	+0.23(+0.44%)
Mar 24, 2011	52.39	52.82	52.14	52.74	1,620,275	+0.57(+1.09%)
Mar 23, 2011	52.18	52.30	51.74	52.17	2,690,630	-0.09(-0.18%)
Mar 22, 2011	53.36	53.85	51.82	52.26	4,390,187	-1.55(-2.88%)
Mar 21, 2011	53.84	54.01	53.56	53.81	1,156,217	+0.74(+1.39%)
Mar 18, 2011	53.04	53.34	52.79	53.07	1,886,039	+0.64(+1.21%)
Mar 17, 2011	52.95	53.30	52.11	52.44	1,135,070	+0.51(+0.98%)
Mar 16, 2011	52.16	52.63	51.57	51.93	1,991,935	-0.48(-0.92%)
Mar 15, 2011	51.54	52.68	51.52	52.41	2,097,308	-0.42(-0.79%)
Mar 14, 2011	52.79	52.96	52.21	52.82	1,116,610	-0.31(-0.59%)
Mar 11, 2011	53.00	53.50	52.47	53.14	829,575	+0.04(+0.07%)
Mar 10, 2011	53.24	53.78	52.39	53.10	1,622,494	-0.66(-1.24%)
Mar 09, 2011	53.36	53.96	53.01	53.77	1,352,035	+0.20(+0.37%)
Mar 08, 2011	52.77	53.82	52.65	53.57	1,340,565	+0.82(+1.55%)
Mar 07, 2011	53.52	53.52	51.80	52.75	1,722,780	-0.45(-0.85%)
Mar 04, 2011	53.79	53.89	52.69	53.20	1,488,599	-0.74(-1.38%)
Mar 03, 2011	52.55	53.99	52.54	53.95	2,288,728	+1.79(+3.43%)
Mar 02, 2011	51.52	52.49	51.47	52.16	1,659,750	+0.61(+1.18%)
Mar 01, 2011	52.85	52.85	51.15	51.55	1,774,483	-1.11(-2.10%)
Feb 28, 2011	52.89	53.03	52.51	52.66	1,646,262	-0.12(-0.22%)
Feb 25, 2011	52.36	52.81	51.97	52.77	1,637,616	+0.54(+1.03%)
Feb 24, 2011	51.59	52.56	51.53	52.24	2,416,936	+0.81(+1.57%)
Feb 23, 2011	52.18	52.47	51.16	51.43	2,692,664	-0.73(-1.41%)
Feb 22, 2011	54.16	54.19	52.03	52.16	3,312,522	-2.39(-4.37%)
Feb 18, 2011	54.56	54.88	54.40	54.55	1,869,452	-0.01(-0.03%)
Feb 17, 2011	54.30	54.88	54.21	54.56	1,043,027	+0.07(+0.12%)
Feb 16, 2011	53.90	54.93	53.74	54.50	1,277,966	+0.63(+1.17%)
Feb 15, 2011	53.79	54.10	53.49	53.87	1,510,060	+0.10(+0.19%)
Feb 14, 2011	54.62	54.90	53.73	53.76	1,854,181	-0.84(-1.55%)
Feb 11, 2011	53.91	54.83	53.76	54.61	2,099,068	+0.34(+0.63%)
Feb 10, 2011	53.36	54.38	53.36	54.27	1,381,210	+0.49(+0.92%)
Feb 09, 2011	53.33	53.89	53.16	53.77	1,121,876	+0.25(+0.48%)
Feb 08, 2011	53.84	53.89	53.11	53.52	1,910,384	-0.39(-0.73%)
Feb 07, 2011	53.87	54.10	53.39	53.91	1,556,542	+0.04(+0.07%)
Feb 04, 2011	54.12	54.12	53.33	53.87	1,887,427	-0.28(-0.51%)
Feb 03, 2011	53.54	54.61	53.52	54.15	2,800,514	+0.51(+0.95%)
Feb 02, 2011	54.70	56.88	53.61	53.64	7,317,004	-3.24(-5.70%)
Feb 01, 2011	56.32	57.20	56.21	56.88	2,371,763	+0.81(+1.44%)
Jan 31, 2011	55.36	56.22	55.18	56.08	1,683,145	+0.77(+1.39%)
Jan 28, 2011	56.72	56.80	55.21	55.31	2,296,496	-1.24(-2.20%)
Jan 27, 2011	56.63	56.84	56.49	56.55	1,912,268	-0.28(-0.49%)
Jan 26, 2011	56.63	57.01	56.35	56.83	1,242,136	+0.21(+0.37%)
Jan 25, 2011	56.27	56.65	55.88	56.62	1,503,596	+0.06(+0.10%)
Jan 24, 2011	56.55	56.83	56.22	56.56	1,005,240	+0.09(+0.17%)
Jan 21, 2011	56.78	56.78	56.16	56.46	1,385,818	-0.13(-0.23%)
Jan 20, 2011	56.61	57.10	56.32	56.59	1,586,663	+0.06(+0.10%)
Jan 19, 2011	57.47	57.47	56.30	56.54	2,224,942	-1.17(-2.03%)
Jan 18, 2011	57.51	57.82	57.44	57.71	1,271,143	+0.33(+0.57%)
Jan 14, 2011	57.70	57.95	57.34	57.38	2,033,206	-0.36(-0.63%)
Jan 13, 2011	57.92	58.16	57.55	57.74	820,387	-0.27(-0.46%)
Jan 12, 2011	58.13	58.16	57.86	58.01	847,462	+0.17(+0.30%)
Jan 11, 2011	57.98	58.26	57.42	57.84	1,051,062	-0.05(-0.09%)
Jan 10, 2011	57.64	58.07	57.25	57.89	2,107,792	+0.01(+0.03%)
Jan 07, 2011	58.13	58.45	57.58	57.87	2,450,202	-0.06(-0.10%)
Jan 06, 2011	58.04	58.38	57.60	57.93	2,225,069	-0.17(-0.30%)
Jan 05, 2011	57.62	58.55	57.58	58.11	2,727,541	-0.41(-0.71%)
Jan 04, 2011	58.43	58.83	58.23	58.52	2,417,949	-0.77(-1.30%)
Jan 03, 2011	58.86	59.69	58.86	59.29	2,362,182	+0.96(+1.65%)
Dec 31, 2010	58.14	58.55	57.93	58.33	1,624,927	+0.08(+0.14%)
Dec 30, 2010	58.56	58.65	58.00	58.25	1,154,260	-0.31(-0.52%)
Dec 29, 2010	58.19	58.94	57.92	58.56	1,423,256	+0.59(+1.02%)
Dec 28, 2010	58.02	58.36	57.62	57.97	928,084	-0.05(-0.09%)
Dec 27, 2010	57.83	58.24	57.68	58.02	737,987	+0.04(+0.06%)
Dec 23, 2010	57.96	58.24	57.84	57.98	876,644	-0.15(-0.25%)
Dec 22, 2010	58.11	58.37	57.87	58.13	1,157,537	-0.09(-0.15%)
Dec 21, 2010	57.67	58.64	57.55	58.22	1,319,536	+0.75(+1.30%)
Dec 20, 2010	57.57	57.68	56.92	57.47	1,789,380	+0.00(+0.00%)
Dec 17, 2010	57.18	57.82	56.82	57.47	3,801,155	-0.15(-0.25%)
Dec 16, 2010	57.01	57.87	56.82	57.61	1,643,016	+0.71(+1.24%)
Dec 15, 2010	56.74	57.41	56.68	56.91	1,613,082	+0.04(+0.08%)
Dec 14, 2010	56.78	57.04	56.54	56.86	1,015,857	+0.28(+0.50%)
Dec 13, 2010	56.79	56.88	56.32	56.58	1,237,718	-0.04(-0.06%)
Dec 10, 2010	56.49	56.68	55.98	56.62	1,460,342	+0.47(+0.84%)
Dec 09, 2010	55.84	56.36	55.65	56.15	1,784,369	+0.44(+0.79%)
Dec 08, 2010	55.19	55.73	55.00	55.71	1,537,743	+0.52(+0.94%)
Dec 07, 2010	55.21	55.42	54.91	55.19	1,651,077	+0.35(+0.65%)
Dec 06, 2010	55.11	55.22	54.69	54.83	1,936,992	-0.30(-0.54%)
Dec 03, 2010	54.62	55.18	54.48	55.13	1,041,205	+0.39(+0.71%)
Dec 02, 2010	54.19	54.74	54.04	54.74	1,918,641	+0.54(+1.00%)
Dec 01, 2010	53.81	54.51	53.63	54.20	1,959,056	+0.97(+1.83%)
Nov 30, 2010	52.67	53.55	52.61	53.22	3,080,473	+0.14(+0.26%)
Nov 29, 2010	53.39	53.48	52.67	53.08	2,139,440	-0.43(-0.80%)
Nov 26, 2010	53.33	53.71	53.21	53.51	447,650	-0.08(-0.15%)
Nov 24, 2010	52.57	53.59	53.59	53.59	1,718,072	+1.36(+2.61%)
Nov 23, 2010	52.18	52.28	51.77	52.22	908,552	-0.40(-0.75%)
Nov 22, 2010	52.30	52.87	52.04	52.62	994,586	+0.02(+0.04%)
Nov 19, 2010	52.20	52.60	52.04	52.60	1,517,567	+0.43(+0.83%)
Nov 18, 2010	51.69	52.65	51.50	52.17	1,641,564	+0.84(+1.65%)
Nov 17, 2010	51.04	51.44	50.75	51.32	1,565,509	+0.19(+0.37%)
Nov 16, 2010	51.31	51.44	50.66	51.13	1,537,392	-0.42(-0.81%)
Nov 15, 2010	51.70	52.04	51.44	51.55	966,717	+0.14(+0.28%)
Nov 12, 2010	51.50	51.77	51.06	51.41	1,155,758	-0.43(-0.84%)
Nov 11, 2010	50.77	51.91	50.72	51.84	1,575,607	+0.80(+1.57%)
Nov 10, 2010	51.53	51.66	50.84	51.04	1,596,866	-0.36(-0.70%)
Nov 09, 2010	52.11	52.22	51.16	51.40	1,082,293	-0.71(-1.36%)
Nov 08, 2010	51.53	52.21	51.50	52.11	1,040,914	+0.27(+0.53%)
Nov 05, 2010	52.20	52.32	51.56	51.84	1,308,036	-0.33(-0.64%)
Nov 04, 2010	51.39	52.27	51.21	52.17	2,090,361	+1.23(+2.42%)
Nov 03, 2010	51.30	51.44	50.33	50.93	1,896,396	-0.40(-0.77%)
Nov 02, 2010	51.29	51.52	51.03	51.33	960,369	+0.43(+0.85%)
Nov 01, 2010	50.95	51.55	50.75	50.90	1,347,650	+0.01(+0.01%)
Oct 29, 2010	50.58	51.17	50.51	50.89	1,669,946	+0.22(+0.43%)
Oct 28, 2010	51.30	51.50	50.45	50.67	2,630,605	-0.95(-1.83%)
Oct 27, 2010	50.24	51.78	49.93	51.62	2,175,123	-0.93(-1.77%)
Oct 25, 2010	52.51	52.94	52.43	52.55	1,836,148	+0.19(+0.36%)
Oct 22, 2010	52.37	52.38	51.88	52.36	949,803	+0.09(+0.17%)
Oct 21, 2010	52.49	52.51	51.80	52.28	1,451,493	+0.03(+0.06%)
Oct 20, 2010	51.91	52.59	51.84	52.25	1,684,917	+0.48(+0.92%)
Oct 19, 2010	51.47	52.16	51.24	51.77	2,908,839	-0.04(-0.08%)
Oct 18, 2010	52.08	52.08	51.58	51.81	1,508,652	-0.35(-0.66%)
Oct 15, 2010	52.43	52.70	52.12	52.16	3,455,512	+0.13(+0.25%)
Oct 14, 2010	51.16	52.27	51.16	52.03	3,717,066	+0.40(+0.78%)
Oct 13, 2010	51.07	51.99	51.05	51.63	1,976,458	+0.63(+1.23%)
Oct 12, 2010	51.34	51.45	50.69	51.00	1,707,497	-0.35(-0.69%)
Oct 11, 2010	51.29	51.69	50.94	51.35	1,606,319	-0.07(-0.13%)
Oct 08, 2010	51.42	51.91	50.94	51.42	2,349,917	+0.08(+0.15%)
Oct 07, 2010	51.38	51.49	50.93	51.34	2,043,233	+0.00(+0.00%)
Oct 06, 2010	51.30	51.86	51.26	51.34	2,658,037	+0.15(+0.30%)
Oct 05, 2010	50.51	52.23	50.51	51.19	5,686,181	+0.97(+1.94%)
Oct 04, 2010	50.36	50.45	49.63	50.21	2,120,057	-0.07(-0.14%)
Oct 01, 2010	50.84	50.96	49.92	50.28	2,720,169	-0.20(-0.40%)
Sep 30, 2010	50.38	51.17	50.12	50.48	3,257,604	+0.25(+0.50%)
Sep 29, 2010	49.92	50.25	49.50	50.23	2,032,922	+0.12(+0.23%)
Sep 28, 2010	49.78	50.49	49.39	50.12	2,556,656	+0.52(+1.05%)
Sep 27, 2010	49.53	49.87	49.30	49.60	1,416,165	+0.06(+0.13%)
Sep 24, 2010	48.97	49.76	48.94	49.53	2,076,267	+1.08(+2.22%)
Sep 23, 2010	48.81	49.20	48.20	48.46	1,748,702	-0.70(-1.42%)
Sep 22, 2010	49.71	50.10	48.90	49.16	2,155,384	-0.55(-1.10%)
Sep 21, 2010	49.78	50.17	49.60	49.70	1,797,721	+0.04(+0.07%)
Sep 20, 2010	49.67	50.24	49.58	49.67	1,597,064	+0.25(+0.50%)
Sep 17, 2010	49.27	49.52	49.00	49.42	2,128,425	+0.17(+0.35%)
Sep 15, 2010	48.99	49.37	48.69	49.25	1,196,816	+0.15(+0.31%)
Sep 14, 2010	48.89	49.39	48.66	49.10	2,880,169	+0.00(+0.00%)
Sep 13, 2010	49.14	49.38	48.73	49.10	2,146,735	+0.36(+0.74%)
Sep 10, 2010	49.04	49.13	48.61	48.74	1,475,197	-0.14(-0.28%)
Sep 09, 2010	49.19	49.34	48.72	48.87	1,553,363	+0.01(+0.03%)
Sep 08, 2010	48.59	49.40	48.51	48.86	1,768,146	+0.44(+0.91%)
Sep 07, 2010	48.70	48.87	48.22	48.42	1,568,663	-0.36(-0.74%)
Sep 03, 2010	49.06	49.25	48.60	48.78	1,833,197	+0.24(+0.49%)
Sep 02, 2010	48.11	48.60	48.09	48.54	1,348,812	+0.62(+1.30%)
Sep 01, 2010	47.44	48.21	47.08	47.92	2,859,739	+1.18(+2.52%)
Aug 31, 2010	46.40	47.08	46.31	46.74	3,291,152	+0.06(+0.14%)
Aug 30, 2010	47.19	47.45	46.66	46.68	1,505,302	-0.73(-1.55%)
Aug 27, 2010	46.95	47.76	46.47	47.41	1,967,478	+0.73(+1.56%)
Aug 26, 2010	47.08	47.51	46.67	46.69	2,246,275	-0.15(-0.32%)
Aug 25, 2010	46.64	47.05	46.52	46.84	2,662,098	-0.01(-0.03%)
Aug 24, 2010	47.05	47.24	46.49	46.85	2,686,336	-0.52(-1.09%)
Aug 23, 2010	47.93	48.41	47.35	47.37	1,944,626	-0.22(-0.45%)
Aug 20, 2010	46.82	47.73	46.48	47.59	2,665,724	+0.70(+1.49%)
Aug 19, 2010	47.22	47.26	46.21	46.89	2,782,008	-0.57(-1.20%)
Aug 18, 2010	47.15	47.83	46.89	47.46	1,664,074	-0.22(-0.47%)
Aug 17, 2010	47.09	48.05	46.82	47.68	2,462,595	+1.03(+2.20%)
Aug 16, 2010	46.26	46.88	45.90	46.65	1,570,476	+0.19(+0.40%)
Aug 13, 2010	46.42	46.74	46.25	46.46	1,933,509	-0.21(-0.45%)
Aug 12, 2010	46.26	46.89	46.08	46.67	2,074,955	-0.06(-0.14%)
Aug 11, 2010	47.07	47.14	46.18	46.74	3,303,170	-0.88(-1.84%)
Aug 10, 2010	48.19	48.52	47.27	47.61	3,344,422	-1.13(-2.32%)
Aug 09, 2010	48.46	48.91	48.36	48.74	1,595,981	+0.63(+1.32%)
Aug 06, 2010	47.90	48.61	47.69	48.11	2,443,106	-0.33(-0.68%)
Aug 05, 2010	48.26	48.57	47.94	48.44	1,794,480	+0.09(+0.19%)
Aug 04, 2010	47.87	48.46	47.68	48.35	1,999,112	+0.57(+1.19%)
Aug 03, 2010	47.52	47.95	47.05	47.78	1,947,831	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.