Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		73.86		72.94	1,714,326	+0.11(+0.16%)
Jun 28, 2018	72.78	73.20	71.70	72.83	1,327,704	-0.17(-0.23%)
Jun 27, 2018	74.07	75.71	72.98	73.00	1,059,149	-1.02(-1.38%)
Jun 26, 2018	74.98	75.55	73.75	74.02	1,171,761	-0.61(-0.82%)
Jun 25, 2018	76.92	76.92	74.18	74.63	1,886,821	-2.63(-3.41%)
Jun 22, 2018	78.47	78.74	77.05	77.26	1,417,420	-1.03(-1.31%)
Jun 21, 2018	78.80	78.80	78.11	78.29	1,644,134	-0.42(-0.53%)
Jun 20, 2018	78.46	79.24	78.07	78.71	995,348	+0.25(+0.32%)
Jun 19, 2018	78.75	78.89	77.37	78.45	1,754,715	-0.57(-0.72%)
Jun 18, 2018	78.07	79.33	77.37	79.02	1,589,057	+0.47(+0.60%)
Jun 15, 2018		78.85	78.85	78.55	1,622,064	-0.30(-0.38%)
Jun 14, 2018	79.28	79.33	78.70	78.85	632,637	-0.31(-0.40%)
Jun 13, 2018	79.40	80.00	78.88	79.16	1,504,838	-0.03(-0.04%)
Jun 12, 2018	77.50	79.44	77.33	79.19	1,770,855	+1.87(+2.42%)
Jun 11, 2018	77.14	77.76	76.74	77.32	1,173,441	+0.31(+0.41%)
Jun 08, 2018	76.65	77.24	76.57	77.01	1,390,035	+0.29(+0.38%)
Jun 07, 2018	76.91	77.17	76.55	76.72	1,103,872	+0.17(+0.22%)
Jun 06, 2018			76.04	76.55	1,706,424	-0.03(-0.05%)
Jun 05, 2018	76.96	77.25	76.30	76.59	2,090,402	-0.10(-0.14%)
Jun 04, 2018	76.15	77.25	76.15	76.69	3,479,854	+0.38(+0.50%)
Jun 01, 2018	76.40	76.96	75.86	76.31	1,277,512	+0.45(+0.60%)
May 31, 2018	77.56	77.73	75.80	75.86	1,485,574	-1.72(-2.21%)
May 30, 2018	76.64	78.11	76.53	77.57	1,085,970	+1.30(+1.71%)
May 29, 2018	76.25	76.56	75.31	76.27	1,110,481	-0.26(-0.34%)
May 25, 2018		76.53	76.53	76.53	0	+0.20(+0.26%)
May 24, 2018	75.89	76.55	75.83	76.33	1,070,967	+0.49(+0.64%)
May 23, 2018	76.32	76.32	75.33	75.85	1,862,293	-0.79(-1.03%)
May 22, 2018	77.87	78.27	76.48	76.64	1,417,298	-1.35(-1.74%)
May 21, 2018	77.00	78.26	76.77	77.99	1,092,622	+1.22(+1.59%)
May 18, 2018	75.89	77.41	75.70	76.77	2,020,468	+0.82(+1.07%)
May 17, 2018	74.48	76.31	74.40	75.95	1,993,578	+1.58(+2.12%)
May 16, 2018	73.92	74.68	73.81	74.37	1,181,714	+0.49(+0.66%)
May 15, 2018	74.03	74.35	73.50	73.89	1,677,220	-0.43(-0.58%)
May 14, 2018	75.15	75.43	73.97	74.32	1,205,093	-0.66(-0.88%)
May 11, 2018	73.56	75.30	73.38	74.98	1,594,550	+1.61(+2.20%)
May 10, 2018	72.70	73.50	72.50	73.37	1,736,358	+0.95(+1.31%)
May 09, 2018	72.92	73.35	72.21	72.42	1,587,061	-0.38(-0.52%)
May 08, 2018	71.63	73.29	71.56	72.80	1,967,406	+1.30(+1.82%)
May 07, 2018	71.91	72.20	71.12	71.50	1,387,383	-0.10(-0.13%)
May 04, 2018	70.82	71.87	70.16	71.60	1,671,544	-0.05(-0.07%)
May 03, 2018	71.46	72.72	70.11	71.65	3,159,292	-0.26(-0.36%)
May 02, 2018	73.30	75.16	71.55	71.91	5,720,783	-6.72(-8.55%)
May 01, 2018	79.84	79.96	78.18	78.63	1,913,820	-1.20(-1.50%)
Apr 30, 2018	79.88	80.44	79.64	79.83	1,678,524	+0.03(+0.03%)
Apr 27, 2018	79.18	79.94	78.73	79.80	1,121,477	+0.59(+0.74%)
Apr 26, 2018	80.73	80.95	78.32	79.21	2,170,067	-1.10(-1.37%)
Apr 25, 2018	80.28	80.77	79.94	80.31	1,360,388	+0.20(+0.25%)
Apr 24, 2018	81.75	82.01	79.37	80.11	1,461,078	-1.17(-1.44%)
Apr 23, 2018	81.11	81.85	80.69	81.29	1,208,150	+0.03(+0.03%)
Apr 20, 2018	82.08	82.08	80.82	81.26	1,327,522	-0.53(-0.65%)
Apr 19, 2018	81.96	82.68	81.61	81.79	2,414,974	-0.56(-0.68%)
Apr 18, 2018	83.78	83.78	82.35	82.35	2,115,163	-0.95(-1.14%)
Apr 17, 2018	85.30	85.44	82.64	83.30	2,068,574	-1.38(-1.63%)
Apr 16, 2018	84.18	85.58	83.30	84.68	2,641,087	+2.91(+3.55%)
Apr 13, 2018	82.78	83.26	81.43	81.77	1,487,553	-0.99(-1.19%)
Apr 12, 2018	81.75	83.54	81.67	82.76	1,404,947	+1.27(+1.55%)
Apr 11, 2018	81.23	81.78	80.78	81.49	840,170	-0.15(-0.18%)
Apr 10, 2018	80.56	81.87	80.41	81.64	1,908,672	+2.21(+2.78%)
Apr 09, 2018	78.61	80.23	78.46	79.43	1,248,708	+0.95(+1.20%)
Apr 06, 2018	80.46	80.75	77.86	78.48	1,737,713	-2.44(-3.01%)
Apr 05, 2018	82.37	82.39	80.04	80.92	1,749,657	-0.93(-1.13%)
Apr 04, 2018	80.31	82.04	80.18	81.85	1,285,327	+0.63(+0.78%)
Apr 03, 2018	80.32	81.26	79.98	81.22	1,496,945	+1.21(+1.52%)
Apr 02, 2018	81.13	81.27	79.48	80.00	1,860,853	-1.28(-1.58%)
Mar 29, 2018		81.29	81.29	81.29	0	+1.75(+2.20%)
Mar 28, 2018	79.59	79.98	78.64	79.53	976,686	+0.11(+0.14%)
Mar 27, 2018	80.61	81.29	79.15	79.42	1,087,646	-1.04(-1.29%)
Mar 26, 2018	79.75	80.71	79.53	80.46	1,068,713	+1.65(+2.09%)
Mar 23, 2018	80.31	80.95	78.76	78.81	1,749,535	-1.56(-1.94%)
Mar 22, 2018	80.57	81.49	79.12	80.37	1,416,889	-0.83(-1.03%)
Mar 21, 2018	80.76	81.91	80.70	81.21	1,042,972	+0.48(+0.59%)
Mar 20, 2018	80.56	81.22	79.85	80.73	825,721	+0.38(+0.48%)
Mar 19, 2018	79.91	81.59	79.68	80.35	1,447,686	+0.42(+0.53%)
Mar 16, 2018	78.60	80.19	78.14	79.92	2,095,122	+1.61(+2.06%)
Mar 15, 2018	78.05	78.70	77.81	78.31	867,541	+0.47(+0.60%)
Mar 14, 2018	79.59	79.64	77.71	77.84	1,091,501	-1.71(-2.15%)
Mar 13, 2018	79.29	80.04	78.90	79.55	1,080,266	+0.59(+0.75%)
Mar 12, 2018	79.84	80.24	78.67	78.96	903,398	-0.62(-0.77%)
Mar 09, 2018	78.08	79.62	77.43	79.58	1,879,805	+1.86(+2.39%)
Mar 08, 2018	78.18	78.40	77.41	77.72	1,198,320	-0.36(-0.46%)
Mar 07, 2018	77.30	78.27	76.29	78.08	1,364,390	+0.02(+0.02%)
Mar 06, 2018	78.22	78.80	77.76	78.06	1,085,009	+0.18(+0.23%)
Mar 05, 2018	77.38	78.04	76.12	77.88	1,502,966	+0.23(+0.30%)
Mar 02, 2018	76.80	78.02	76.46	77.64	1,635,394	-0.16(-0.21%)
Mar 01, 2018	80.42	80.83	77.67	77.81	2,148,153	-2.78(-3.44%)
Feb 28, 2018	80.89	81.73	80.26	80.58	1,822,433	-0.09(-0.12%)
Feb 27, 2018	81.83	82.58	80.67	80.68	1,329,409	-1.00(-1.23%)
Feb 26, 2018	80.27	81.71	79.77	81.68	989,495	+1.73(+2.16%)
Feb 23, 2018	77.96	79.99	77.81	79.95	1,162,524	+2.19(+2.82%)
Feb 22, 2018	78.21	78.61	77.56	77.76	1,137,934	-0.08(-0.10%)
Feb 21, 2018	77.69	79.03	77.69	77.84	1,413,411	+0.18(+0.23%)
Feb 20, 2018	79.84	80.24	77.37	77.66	1,395,342	-2.29(-2.86%)
Feb 16, 2018		79.94	79.94	79.94	0	-0.28(-0.35%)
Feb 15, 2018		80.23	79.28	80.23	1,602,156	+0.45(+0.56%)
Feb 14, 2018	78.30	80.46	77.72	79.78	1,717,316	-0.25(-0.31%)
Feb 13, 2018		80.49		80.03	1,369,490	+1.33(+1.69%)
Feb 12, 2018	77.60	78.83	77.13	78.70	1,572,299	+1.58(+2.05%)
Feb 09, 2018	78.41	78.77	75.23	77.12	3,002,298	-0.97(-1.24%)
Feb 08, 2018	79.99	80.39	78.09	78.09	1,901,530	-1.81(-2.27%)
Feb 07, 2018	78.09	80.73	78.09	79.90	2,396,751	+1.55(+1.98%)
Feb 06, 2018	76.80	78.87	75.99	78.35	2,858,192	-0.52(-0.66%)
Feb 05, 2018	78.75	79.51	78.08	78.87	2,479,432	-0.36(-0.46%)
Feb 02, 2018	78.69	79.63	78.22	79.23	2,370,497	-0.16(-0.21%)
Feb 01, 2018	78.76	80.00	77.83	79.39	2,441,489	+0.45(+0.57%)
Jan 31, 2018	79.36	82.77	77.95	78.94	8,757,215	-3.00(-3.66%)
Jan 30, 2018	82.65	83.58	81.84	81.94	3,619,799	-1.19(-1.43%)
Jan 29, 2018	83.11	84.27	82.94	83.13	2,459,798	-0.36(-0.43%)
Jan 26, 2018	84.02	86.47	83.36	83.49	3,285,370	+0.17(+0.21%)
Jan 25, 2018	83.42	85.16	83.14	83.32	2,603,080	+0.30(+0.36%)
Jan 24, 2018	82.10	83.31	81.41	83.02	2,045,586	+1.10(+1.35%)
Jan 23, 2018	82.20	82.56	81.42	81.91	1,182,790	-0.46(-0.56%)
Jan 22, 2018	81.89	82.58	81.21	82.37	1,126,673	+0.23(+0.28%)
Jan 19, 2018	81.17	82.24	80.78	82.14	1,879,527	+1.28(+1.58%)
Jan 18, 2018	80.38	81.61	79.70	80.86	1,596,974	+0.60(+0.75%)
Jan 17, 2018	80.51	80.81	80.00	80.26	1,279,380	+0.01(+0.01%)
Jan 16, 2018	81.57	81.78	80.11	80.25	1,855,152	-1.13(-1.39%)
Jan 12, 2018		81.38	81.38	81.38	0	+0.31(+0.38%)
Jan 11, 2018	79.14	81.14	79.13	81.07	1,228,432	+2.14(+2.71%)
Jan 10, 2018				78.93	1,208,467	-0.02(-0.02%)
Jan 09, 2018	78.47	79.76	78.47	78.94	2,238,996	+0.59(+0.75%)
Jan 08, 2018	77.16	78.73	77.16	78.36	1,255,063	+1.04(+1.35%)
Jan 05, 2018	77.75	78.26	77.02	77.31	1,045,619	-0.13(-0.17%)
Jan 04, 2018	77.98	78.21	76.98	77.44	1,866,149	+0.20(+0.26%)
Jan 03, 2018	76.98	77.34	76.35	77.24	1,406,842	-0.22(-0.28%)
Jan 02, 2018	77.46	77.60	76.66	77.46	1,145,618	+0.56(+0.73%)
Dec 29, 2017		76.90	76.90	76.90	0	-0.32(-0.41%)
Dec 28, 2017	77.26	77.29	76.28	77.22	875,936	-0.03(-0.04%)
Dec 27, 2017	76.79	77.51	76.14	77.25	781,418	+0.61(+0.80%)
Dec 26, 2017	76.47	77.44	76.35	76.64	858,529	+0.08(+0.10%)
Dec 22, 2017	75.28	77.03	75.00	76.56	1,566,417	+1.36(+1.80%)
Dec 21, 2017	75.08	75.32	74.54	75.21	1,096,796	+0.33(+0.44%)
Dec 20, 2017	75.37	75.66	74.85	74.88	1,449,178	+0.10(+0.14%)
Dec 19, 2017	74.90	75.36	74.59	74.77	1,267,368	-0.46(-0.61%)
Dec 18, 2017	74.99	75.78	74.54	75.23	2,108,366	+0.82(+1.10%)
Dec 15, 2017	73.89	74.88	73.53	74.41	3,704,427	+0.76(+1.03%)
Dec 14, 2017	75.59	75.59	73.51	73.65	2,701,700	-1.70(-2.26%)
Dec 13, 2017	75.63	76.01	75.19	75.35	1,774,518	-0.20(-0.26%)
Dec 12, 2017	75.71	75.93	75.05	75.55	1,063,391	+0.03(+0.03%)
Dec 11, 2017	75.79	75.91	75.21	75.52	1,121,902	-0.35(-0.46%)
Dec 08, 2017	75.04	75.90	74.78	75.88	1,457,681	+0.82(+1.10%)
Dec 07, 2017	74.56	75.33	74.22	75.05	1,990,498	+0.23(+0.31%)
Dec 06, 2017	73.59	74.97	73.37	74.82	1,723,694	+1.06(+1.43%)
Dec 05, 2017	74.63	75.01	73.58	73.76	1,901,280	-0.72(-0.97%)
Dec 04, 2017	75.16	76.04	74.33	74.48	2,964,036	+0.19(+0.25%)
Dec 01, 2017	74.35	74.70	73.28	74.30	2,363,397	-0.09(-0.13%)
Nov 30, 2017	72.42	74.84	72.42	74.39	3,807,102	+1.85(+2.56%)
Nov 29, 2017	69.88	72.60	69.88	72.54	2,540,095	+2.54(+3.63%)
Nov 28, 2017	68.85	70.08	68.44	69.99	1,637,116	+1.71(+2.50%)
Nov 27, 2017	68.25	68.72	68.13	68.29	1,243,991	-0.11(-0.16%)
Nov 24, 2017	68.21	68.61	66.88	68.40	379,164	+0.37(+0.54%)
Nov 22, 2017	67.57	68.48	67.57	68.03	1,044,577	+0.39(+0.57%)
Nov 21, 2017	67.46	67.82	67.22	67.64	1,531,286	+0.31(+0.46%)
Nov 20, 2017	67.49	67.77	67.16	67.33	1,567,306	-0.01(-0.01%)
Nov 17, 2017	67.61	68.09	66.55	67.34	2,994,152	-1.68(-2.44%)
Nov 16, 2017	68.74	69.14	68.64	69.02	1,075,243	+0.39(+0.56%)
Nov 15, 2017	68.77	68.84	68.27	68.64	1,285,735	-0.36(-0.52%)
Nov 14, 2017	68.77	69.20	68.68	69.00	1,184,049	+0.01(+0.01%)
Nov 13, 2017	68.97	69.11	68.50	68.99	1,381,398	+0.03(+0.04%)
Nov 10, 2017	68.95	69.09	68.72	68.96	1,299,738	-0.30(-0.43%)
Nov 09, 2017	68.86	69.62	68.80	69.27	2,626,532	+0.04(+0.06%)
Nov 08, 2017	68.90	69.48	68.68	69.22	1,825,736	+0.11(+0.16%)
Nov 07, 2017	68.24	69.37	67.91	69.11	2,808,129	+1.22(+1.80%)
Nov 06, 2017	68.21	68.39	67.24	67.89	2,542,954	-0.31(-0.45%)
Nov 03, 2017	68.25	68.80	67.81	68.20	2,735,604	-0.09(-0.14%)
Nov 02, 2017	68.81	69.84	67.48	68.29	4,916,143	+0.19(+0.28%)
Nov 01, 2017	69.45	69.49	66.82	68.11	3,529,005	+0.69(+1.02%)
Oct 31, 2017	67.22	68.11	67.22	67.42	2,656,487	+0.15(+0.23%)
Oct 30, 2017	68.40	68.71	66.98	67.26	1,940,302	-1.26(-1.84%)
Oct 27, 2017	68.75	68.75	67.43	68.53	1,920,759	+0.20(+0.29%)
Oct 26, 2017	68.36	69.39	67.96	68.33	2,440,759	+0.85(+1.26%)
Oct 25, 2017	67.33	67.75	66.91	67.48	1,422,271	-0.20(-0.29%)
Oct 24, 2017	67.59	68.38	66.17	67.68	1,419,070	+0.34(+0.51%)
Oct 23, 2017	67.55	67.58	66.78	67.33	1,225,984	+0.11(+0.17%)
Oct 20, 2017	67.29	67.57	66.64	67.22	1,713,430	+0.27(+0.41%)
Oct 19, 2017	66.33	67.00	65.89	66.95	830,088	+0.55(+0.83%)
Oct 18, 2017	65.20	66.68	65.19	66.40	1,864,824	+1.13(+1.74%)
Oct 17, 2017	66.16	66.36	65.20	65.26	1,848,305	-1.12(-1.69%)
Oct 16, 2017	67.08	67.57	65.65	66.39	1,809,153	+0.06(+0.09%)
Oct 13, 2017	67.46	67.77	66.23	66.33	1,928,139	+0.07(+0.10%)
Oct 12, 2017	66.05	66.32	65.60	66.26	1,237,409	+0.41(+0.63%)
Oct 11, 2017	66.10	66.47	65.62	65.85	999,293	-0.33(-0.51%)
Oct 10, 2017	66.74	67.70	65.99	66.18	2,943,421	+1.41(+2.17%)
Oct 09, 2017	65.72	65.87	64.72	64.78	954,615	-0.92(-1.40%)
Oct 06, 2017	65.19	65.74	64.96	65.69	1,495,380	+0.40(+0.62%)
Oct 05, 2017	64.21	65.38	64.05	65.29	2,177,181	+0.88(+1.37%)
Oct 04, 2017	65.28	65.38	63.79	64.41	2,305,560	-0.95(-1.46%)
Oct 03, 2017	66.08	66.17	65.29	65.36	2,743,517	-1.00(-1.51%)
Oct 02, 2017	65.49	66.43	64.92	66.36	2,329,299	+1.03(+1.58%)
Sep 29, 2017	64.71	65.38	64.60	65.33	1,570,809	+0.53(+0.82%)
Sep 28, 2017	64.98	65.26	64.60	64.80	1,135,399	-0.17(-0.26%)
Sep 27, 2017	64.53	65.02	64.33	64.97	2,437,650	+0.68(+1.05%)
Sep 26, 2017	63.53	64.48	63.09	64.29	2,265,945	+0.83(+1.31%)
Sep 25, 2017	62.92	63.48	62.60	63.46	1,215,688	+0.68(+1.08%)
Sep 22, 2017	62.81	63.36	62.50	62.78	1,278,995	+0.11(+0.18%)
Sep 21, 2017	62.56	63.01	62.26	62.67	1,224,563	+0.18(+0.29%)
Sep 20, 2017	62.63	62.89	62.11	62.49	2,158,112	+0.16(+0.26%)
Sep 19, 2017	62.13	62.56	61.94	62.33	1,212,752	+0.30(+0.48%)
Sep 18, 2017	61.47	62.07	61.22	62.03	1,346,099	+0.69(+1.12%)
Sep 15, 2017	60.65	61.44	60.29	61.34	2,725,775	+0.58(+0.96%)
Sep 14, 2017	61.70	61.71	60.28	60.76	3,931,759	-1.29(-2.08%)
Sep 13, 2017	62.59	62.59	61.94	62.05	1,542,900	-0.44(-0.71%)
Sep 12, 2017	62.41	62.91	61.93	62.49	1,451,017	-0.03(-0.06%)
Sep 11, 2017	63.26	63.51	61.96	62.53	2,345,048	-0.78(-1.23%)
Sep 08, 2017	62.89	63.52	62.57	63.31	937,739	+0.40(+0.64%)
Sep 07, 2017		63.20	62.40	62.90	1,594,849	+0.43(+0.69%)
Sep 06, 2017	61.89	62.83	61.70	62.47	2,524,790	+0.84(+1.37%)
Sep 05, 2017	60.89	61.98	60.89	61.63	2,269,291	+1.39(+2.31%)
Sep 01, 2017	60.69	60.96	60.20	60.24	1,628,225	-0.39(-0.65%)
Aug 31, 2017	62.67	62.72	60.59	60.64	3,133,046	-2.09(-3.33%)
Aug 30, 2017	62.07	63.99	62.04	62.72	4,727,835	+1.67(+2.73%)
Aug 29, 2017	60.31	61.60	60.20	61.06	3,452,955	+0.44(+0.73%)
Aug 28, 2017	59.29	60.67	59.21	60.61	3,675,819	+1.69(+2.87%)
Aug 25, 2017	57.21	59.18	57.05	58.92	2,348,885	+1.88(+3.29%)
Aug 24, 2017	57.41	57.79	56.95	57.05	1,254,929	-0.19(-0.33%)
Aug 23, 2017	57.15	57.30	56.67	57.24	1,101,005	-0.01(-0.01%)
Aug 22, 2017	57.03	57.32	56.76	57.24	1,263,886	+0.20(+0.36%)
Aug 21, 2017	57.12	57.12	56.43	57.04	1,779,489	+0.07(+0.12%)
Aug 18, 2017	57.08	57.37	56.79	56.97	3,255,815	-0.09(-0.16%)
Aug 17, 2017	57.84	58.46	57.01	57.06	1,734,864	-0.96(-1.65%)
Aug 16, 2017	58.25	58.79	57.55	58.02	1,844,660	-0.01(-0.01%)
Aug 15, 2017	57.33	58.22	57.15	58.03	2,041,370	+0.75(+1.31%)
Aug 14, 2017	56.19	57.39	56.13	57.28	2,093,856	+1.29(+2.30%)
Aug 11, 2017	56.81	56.88	55.94	55.99	1,511,618	-0.41(-0.73%)
Aug 10, 2017	56.31	56.56	55.92	56.40	2,216,237	-0.02(-0.03%)
Aug 09, 2017	56.86	56.89	56.27	56.42	2,210,690	-0.53(-0.93%)
Aug 08, 2017	56.63	57.15	56.37	56.95	1,955,534	+0.18(+0.32%)
Aug 07, 2017	57.26	57.49	56.37	56.77	3,002,653	-0.58(-1.01%)
Aug 04, 2017	56.12	57.51	56.01	57.35	2,690,731	+1.30(+2.31%)
Aug 03, 2017	55.80	56.08	55.39	56.05	1,297,620	+0.08(+0.14%)
Aug 02, 2017	55.48	56.17	55.43	55.97	1,234,574	+0.54(+0.97%)
Aug 01, 2017	56.01	56.10	55.12	55.44	1,808,278	-0.53(-0.95%)
Jul 31, 2017	55.70	56.21	55.70	55.96	1,551,843	+0.30(+0.54%)
Jul 28, 2017	55.87	56.18	55.43	55.67	1,642,949	-0.18(-0.32%)
Jul 27, 2017	56.25	56.25	55.47	55.85	2,322,588	-0.38(-0.68%)
Jul 26, 2017	57.41	57.56	56.00	56.23	2,006,610	-0.02(-0.03%)
Jul 25, 2017	56.39	56.79	56.01	56.25	3,022,763	+0.26(+0.47%)
Jul 24, 2017	56.05	56.09	55.56	55.98	2,108,616	+0.05(+0.09%)
Jul 21, 2017	55.30	56.16	55.30	55.93	3,706,966	+0.47(+0.85%)
Jul 20, 2017	54.27	55.74	54.27	55.46	10,383,453	-3.14(-5.36%)
Jul 19, 2017	59.32	59.76	58.50	58.60	2,817,726	-0.69(-1.17%)
Jul 18, 2017	58.76	59.33	58.51	59.29	1,790,191	+0.52(+0.89%)
Jul 17, 2017	58.09	58.90	58.09	58.77	2,793,134	-0.49(-0.82%)
Jul 14, 2017	58.92	59.42	58.68	59.26	1,130,496	+0.60(+1.02%)
Jul 13, 2017	58.69	58.73	58.22	58.66	1,107,853	-0.09(-0.16%)
Jul 12, 2017	58.83	59.04	58.51	58.75	1,358,082	+0.23(+0.39%)
Jul 11, 2017	58.41	58.54	57.82	58.52	1,108,404	+0.32(+0.54%)
Jul 10, 2017	58.04	58.88	57.95	58.21	1,358,082	+0.22(+0.38%)
Jul 07, 2017	57.87	58.16	57.56	57.99	1,345,593	+0.25(+0.43%)
Jul 06, 2017	58.42	58.42	57.70	57.74	1,612,181	-0.92(-1.57%)
Jul 05, 2017	59.65	59.76	58.63	58.66	1,952,834	-1.13(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.