Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	93.30	96.95	93.30	96.74	8,209,980	+3.44(+3.68%)
Jan 30, 2023	94.20	94.91	93.11	93.30	1,223,909	-1.34(-1.42%)
Jan 27, 2023	94.11	96.47	94.10	94.64	1,313,802	+0.50(+0.53%)
Jan 26, 2023	94.45	94.76	93.11	94.14	1,237,171	+0.62(+0.66%)
Jan 25, 2023	94.92	95.38	93.20	93.52	1,441,397	-2.17(-2.27%)
Jan 24, 2023	94.07	96.93	93.80	95.70	2,265,300	+0.99(+1.05%)
Jan 23, 2023	90.67	94.81	90.55	94.70	1,897,591	+4.36(+4.82%)
Jan 20, 2023	89.86	90.97	89.04	90.35	1,204,689	+0.73(+0.82%)
Jan 19, 2023	89.80	90.46	88.27	89.61	2,044,592	-0.42(-0.47%)
Jan 18, 2023	89.82	93.59	89.80	90.04	2,118,639	+0.53(+0.59%)
Jan 17, 2023	90.39	91.22	89.36	89.51	1,703,699	-0.92(-1.01%)
Jan 13, 2023	90.24	90.66	89.76	90.42	950,123	+0.13(+0.14%)
Jan 12, 2023	92.06	92.27	89.88	90.30	1,314,080	-1.43(-1.56%)
Jan 11, 2023	90.20	91.88	89.84	91.73	1,827,614	+2.11(+2.35%)
Jan 10, 2023	89.22	89.92	88.57	89.62	1,742,127	-0.54(-0.60%)
Jan 09, 2023	90.19	91.14	88.74	90.16	2,024,091	+0.05(+0.05%)
Jan 06, 2023	87.97	90.23	87.46	90.12	1,153,290	+3.19(+3.67%)
Jan 05, 2023	86.06	87.11	85.37	86.93	1,778,227	-0.76(-0.87%)
Jan 04, 2023	84.59	87.96	83.96	87.69	2,326,506	+0.50(+0.58%)
Jan 03, 2023	88.55	89.53	85.30	87.19	2,199,545	-1.24(-1.40%)
Dec 30, 2022	88.46	88.80	87.38	88.43	851,418	-0.67(-0.75%)
Dec 29, 2022	88.70	90.36	88.70	89.09	836,813	+1.09(+1.24%)
Dec 28, 2022	90.13	90.43	87.93	88.00	586,446	-1.95(-2.17%)
Dec 27, 2022	89.99	90.66	89.22	89.95	548,978	+0.06(+0.06%)
Dec 23, 2022	89.50	90.13	88.89	89.89	533,629	+0.60(+0.67%)
Dec 22, 2022	89.43	89.43	87.62	89.29	810,099	-0.44(-0.49%)
Dec 21, 2022	90.79	91.06	89.60	89.74	824,109	+0.52(+0.58%)
Dec 20, 2022	89.75	90.28	88.94	89.22	1,098,343	-1.09(-1.21%)
Dec 19, 2022	90.92	91.51	88.88	90.31	1,338,697	-0.55(-0.61%)
Dec 16, 2022	90.33	92.19	90.03	90.86	4,531,808	-0.66(-0.72%)
Dec 15, 2022	91.89	92.28	90.68	91.52	2,050,093	-1.40(-1.51%)
Dec 14, 2022	92.30	94.17	91.75	92.92	1,900,875	+0.62(+0.67%)
Dec 13, 2022	97.29	97.43	92.09	92.30	1,568,651	-1.99(-2.11%)
Dec 12, 2022	92.37	94.40	91.96	94.29	937,739	+2.25(+2.44%)
Dec 09, 2022	92.91	93.29	91.79	92.04	912,465	-0.75(-0.81%)
Dec 08, 2022	92.94	94.01	92.04	92.79	1,012,256	-0.03(-0.03%)
Dec 07, 2022	91.58	94.06	91.01	92.82	1,606,562	+0.70(+0.75%)
Dec 06, 2022	92.10	92.23	90.55	92.12	1,400,498	-0.03(-0.03%)
Dec 05, 2022	92.93	93.87	91.81	92.15	1,398,384	-1.25(-1.33%)
Dec 02, 2022	93.48	94.73	92.74	93.40	1,519,014	-1.99(-2.09%)
Dec 01, 2022	96.48	97.23	94.63	95.39	1,522,089	-0.81(-0.84%)
Nov 30, 2022	93.92	96.75	92.48	96.20	2,407,381	+2.51(+2.68%)
Nov 29, 2022	93.86	94.74	92.81	93.68	1,221,059	-0.07(-0.07%)
Nov 28, 2022	94.07	95.73	93.62	93.75	1,282,847	-1.05(-1.10%)
Nov 25, 2022	94.22	94.83	93.86	94.80	381,282	+0.67(+0.71%)
Nov 23, 2022	94.38	95.02	94.10	94.13	700,604	+0.39(+0.42%)
Nov 22, 2022	93.91	95.02	92.72	93.73	915,282	+0.08(+0.08%)
Nov 21, 2022	92.90	93.89	92.50	93.66	772,286	+0.46(+0.49%)
Nov 18, 2022	92.87	93.52	91.69	93.20	1,189,451	+1.79(+1.95%)
Nov 17, 2022	88.49	91.45	88.16	91.41	1,231,040	+2.33(+2.62%)
Nov 16, 2022	93.08	93.08	88.47	89.08	1,982,823	-4.68(-5.00%)
Nov 15, 2022	93.57	94.77	91.72	93.76	2,236,853	-0.27(-0.29%)
Nov 14, 2022	93.97	96.55	93.84	94.03	1,342,287	-0.29(-0.31%)
Nov 11, 2022	90.64	94.67	90.25	94.32	2,024,508	+4.16(+4.61%)
Nov 10, 2022	89.37	90.36	88.41	90.16	1,835,018	+3.47(+4.01%)
Nov 09, 2022	88.21	90.59	86.63	86.69	1,953,503	-2.10(-2.37%)
Nov 08, 2022	89.13	90.41	88.28	88.79	1,434,059	+0.42(+0.48%)
Nov 07, 2022	86.81	89.00	86.77	88.37	1,800,072	+2.01(+2.32%)
Nov 04, 2022	85.57	86.67	84.70	86.36	1,948,652	+1.44(+1.70%)
Nov 03, 2022	84.02	85.75	83.13	84.92	2,541,712	+0.29(+0.34%)
Nov 02, 2022	85.51	89.49	84.14	84.63	6,466,281	-9.28(-9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.