Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	91.44	92.61	90.60	91.21	1,337,005	-1.08(-1.17%)
Oct 28, 2021	92.23		91.71	92.29	1,288,685	+0.47(+0.51%)
Oct 27, 2021	92.62	92.62	88.52	91.82	2,796,989	-0.82(-0.88%)
Oct 26, 2021	92.92	93.62		92.64	1,869,878	+0.30(+0.33%)
Oct 25, 2021	93.76	93.90	92.03	92.34	1,256,253	-1.42(-1.51%)
Oct 22, 2021	93.10	94.01	92.92	93.76	679,728	+0.85(+0.91%)
Oct 21, 2021	92.92	93.31	92.15	92.91	638,615	+0.42(+0.46%)
Oct 20, 2021	91.91	92.53	91.60	92.49	632,162	+0.74(+0.81%)
Oct 19, 2021	91.94	91.97	90.72	91.75	756,586	+0.50(+0.55%)
Oct 18, 2021	89.96	94.65	89.56	91.25	2,553,544	+2.26(+2.54%)
Oct 15, 2021	89.33	90.65	88.93	88.99	1,197,368	+0.65(+0.73%)
Oct 14, 2021	86.44	88.37	86.44	88.34	942,875	+2.30(+2.68%)
Oct 13, 2021	85.37	86.67	84.47	86.04	763,529	+0.60(+0.70%)
Oct 12, 2021	85.73	86.48	85.11	85.44	757,273	-0.39(-0.45%)
Oct 11, 2021	86.90	86.97	85.49	85.82	821,045	+0.56(+0.66%)
Oct 08, 2021	84.32	85.41	84.14	85.26	787,087	+0.96(+1.14%)
Oct 07, 2021	83.84	84.83	83.75	84.30	748,833	+0.87(+1.04%)
Oct 06, 2021	81.36	83.55	81.34	83.43	786,051	+1.28(+1.56%)
Oct 05, 2021	81.53	82.64	80.91	82.15	721,057	+0.84(+1.03%)
Oct 04, 2021	81.52	82.00	80.97	81.32	1,103,731	+0.11(+0.14%)
Oct 01, 2021	82.67	82.67	80.69	81.20	972,175	-0.61(-0.75%)
Sep 30, 2021	83.30	83.70	81.26	81.82	1,072,309	-1.35(-1.63%)
Sep 29, 2021	83.54	83.64	82.45	83.17	743,525	-0.24(-0.29%)
Sep 28, 2021	84.72	84.36	83.24	83.41	742,276	-0.96(-1.14%)
Sep 27, 2021	83.46	84.87	82.89	84.37	820,949	+1.14(+1.37%)
Sep 24, 2021	82.92	83.95	82.64	83.24	913,403	+0.05(+0.06%)
Sep 23, 2021	82.60	83.40	82.52	83.19	800,281	+0.89(+1.09%)
Sep 22, 2021	82.50	82.83	82.03	82.29	857,033	+0.06(+0.07%)
Sep 21, 2021	82.12	82.51	81.23	82.24	911,265	+0.59(+0.73%)
Sep 20, 2021	81.68	82.29	80.94	81.65	1,308,092	-0.58(-0.71%)
Sep 17, 2021	84.45	84.45	81.69	82.23	5,239,432	-2.66(-3.14%)
Sep 16, 2021	85.33	86.29	84.86	84.89	1,109,175	-0.38(-0.44%)
Sep 15, 2021	84.98	85.91	84.54	85.27	1,190,332	+0.55(+0.65%)
Sep 14, 2021	84.25	85.04	83.81	84.71	1,204,717	+0.89(+1.07%)
Sep 13, 2021	84.34	85.38	83.64	83.82	1,633,870	+0.69(+0.83%)
Sep 10, 2021	82.75	83.83	82.63	83.13	1,232,247	+1.05(+1.28%)
Sep 09, 2021	83.54	83.94	81.64	82.08	1,225,904	-1.72(-2.05%)
Sep 08, 2021	83.08	84.06	82.63	83.80	938,274	+0.57(+0.69%)
Sep 07, 2021	84.92	84.92	83.14	83.23	957,965	-1.50(-1.76%)
Sep 03, 2021	85.16	85.71	84.61	84.72	807,809	-0.63(-0.74%)
Sep 02, 2021	83.92	85.40	83.54	85.35	1,274,047	+1.98(+2.38%)
Sep 01, 2021	84.22	84.22	81.87	83.37	1,617,074	-0.84(-1.00%)
Aug 31, 2021	84.88	85.13	83.80	84.21	1,847,271	-0.65(-0.77%)
Aug 30, 2021	84.98	85.63	84.59	84.86	741,209	+0.02(+0.02%)
Aug 27, 2021	84.33	85.16	83.98	84.84	823,668	+0.70(+0.83%)
Aug 26, 2021	84.23	84.52	83.77	84.14	554,165	-0.30(-0.35%)
Aug 25, 2021	83.74	84.88	83.51	84.44	817,330	+0.70(+0.84%)
Aug 24, 2021	83.79	84.37	83.44	83.74	620,984	+0.03(+0.03%)
Aug 23, 2021	83.30	84.36	83.17	83.71	777,066	+0.79(+0.95%)
Aug 20, 2021	81.78	83.12	81.78	82.93	810,732	+0.86(+1.05%)
Aug 19, 2021	82.54	82.98	81.46	82.07	888,345	-0.94(-1.13%)
Aug 18, 2021	85.19	85.66	82.94	83.00	1,153,806	-2.52(-2.94%)
Aug 17, 2021	85.81	85.87	84.59	85.52	727,822	-0.80(-0.93%)
Aug 16, 2021	85.73	86.92	85.57	86.32	778,299	+0.39(+0.46%)
Aug 13, 2021	85.33	86.43	85.19	85.93	701,886	+0.65(+0.77%)
Aug 12, 2021	85.07	85.72	84.55	85.27	678,917	+0.36(+0.42%)
Aug 11, 2021	84.10	85.31	83.68	84.92	740,161	+1.33(+1.59%)
Aug 10, 2021	84.03	84.26	83.54	83.59	646,308	-0.20(-0.23%)
Aug 09, 2021	84.82	84.83	83.71	83.79	584,218	-1.30(-1.53%)
Aug 06, 2021	84.57	85.41	84.28	85.09	1,118,308	+1.18(+1.40%)
Aug 05, 2021	84.92	85.28	83.34	83.91	999,349	-0.58(-0.69%)
Aug 04, 2021	85.07	85.36	84.24	84.49	853,488	-0.98(-1.15%)
Aug 03, 2021	84.01	85.94	83.61	85.47	1,344,066	+1.65(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.