Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.48	62.22	60.07	61.45	3,785,181	-0.87(-1.39%)
Feb 27, 2020	62.71	64.43	62.31	62.31	2,607,639	-1.60(-2.50%)
Feb 26, 2020	64.69	65.04	63.50	63.91	1,241,642	-0.17(-0.26%)
Feb 25, 2020	64.49	65.08	62.86	64.08	2,629,291	-0.26(-0.40%)
Feb 24, 2020	65.29	66.00	63.87	64.34	1,858,981	-2.15(-3.23%)
Feb 21, 2020	66.08	67.42	65.73	66.49	1,678,652	-0.24(-0.36%)
Feb 20, 2020	65.67	66.85	65.34	66.73	1,770,617	+1.20(+1.82%)
Feb 19, 2020	64.75	65.93	64.74	65.53	913,337	+0.92(+1.42%)
Feb 18, 2020	64.09	64.62	63.99	64.61	820,549	+0.39(+0.61%)
Feb 14, 2020	64.24	64.57	63.95	64.22	1,014,524	-0.11(-0.17%)
Feb 13, 2020	65.19	65.43	64.20	64.33	1,082,701	-1.06(-1.62%)
Feb 12, 2020	65.10	65.54	64.80	65.39	1,390,570	+0.54(+0.83%)
Feb 11, 2020	65.19	65.69	64.78	64.86	831,404	-0.18(-0.27%)
Feb 10, 2020	66.07	66.42	64.84	65.03	1,224,440	-1.30(-1.96%)
Feb 07, 2020	65.65	67.48	65.65	66.34	1,857,494	+0.71(+1.09%)
Feb 06, 2020	65.23	65.95	64.53	65.62	1,905,874	+0.75(+1.15%)
Feb 05, 2020	64.88	65.50	64.47	64.87	1,240,415	+0.45(+0.71%)
Feb 04, 2020	64.82	64.88	63.98	64.42	1,489,937	+0.20(+0.31%)
Feb 03, 2020	65.04	65.23	63.97	64.22	1,730,051	-0.19(-0.29%)
Jan 31, 2020	64.71	65.36	64.06	64.41	2,485,181	-0.37(-0.58%)
Jan 30, 2020	64.35	65.54	64.03	64.78	2,165,794	-0.69(-1.05%)
Jan 29, 2020	64.69	67.06	64.00	65.47	5,438,743	-3.99(-5.74%)
Jan 28, 2020	69.99	70.45	69.43	69.46	2,361,547	-0.53(-0.75%)
Jan 27, 2020	70.14	70.96	69.57	69.98	1,639,410	-1.03(-1.44%)
Jan 24, 2020	71.09	71.45	70.53	71.01	1,043,004	-0.16(-0.23%)
Jan 23, 2020	71.51	71.54	70.34	71.17	1,208,730	-0.45(-0.64%)
Jan 22, 2020	71.80	72.08	70.83	71.62	1,172,384	+0.10(+0.14%)
Jan 21, 2020	71.78	72.28	71.29	71.53	1,679,082	-0.48(-0.67%)
Jan 17, 2020	73.14	74.54	71.70	72.01	3,117,465	-3.00(-4.00%)
Jan 16, 2020	74.75	75.74	74.50	75.00	3,092,618	+0.54(+0.72%)
Jan 15, 2020	74.57	74.74	73.39	74.47	2,499,876	+1.56(+2.14%)
Jan 14, 2020	71.61	73.20	71.61	72.91	1,544,978	+1.15(+1.60%)
Jan 13, 2020	71.35	71.90	71.05	71.76	1,052,612	+0.30(+0.42%)
Jan 10, 2020	70.74	71.71	70.74	71.45	1,600,051	+0.62(+0.87%)
Jan 09, 2020	70.66	71.02	69.84	70.84	915,366	+0.56(+0.80%)
Jan 08, 2020	69.86	71.07	69.80	70.28	1,269,714	+0.43(+0.61%)
Jan 07, 2020	68.32	69.96	67.97	69.85	1,286,163	+1.61(+2.37%)
Jan 06, 2020	68.73	69.23	67.66	68.24	1,232,121	-1.10(-1.58%)
Jan 03, 2020	68.77	69.39	68.48	69.33	1,000,060	-0.08(-0.12%)
Jan 02, 2020	70.01	70.01	68.59	69.41	1,411,433	-0.33(-0.47%)
Dec 31, 2019	69.14	69.80	68.83	69.74	989,295	+0.59(+0.85%)
Dec 30, 2019	69.81	69.92	69.04	69.15	659,630	-0.35(-0.50%)
Dec 27, 2019	69.64	70.01	69.38	69.50	1,207,495	+0.02(+0.03%)
Dec 26, 2019	69.34	69.54	68.98	69.48	662,385	+0.33(+0.48%)
Dec 24, 2019	68.42	69.16	68.27	69.15	334,698	+0.65(+0.95%)
Dec 23, 2019	68.67	68.97	68.24	68.50	1,020,056	+0.01(+0.01%)
Dec 20, 2019	68.68	68.86	67.33	68.49	2,828,177	+0.06(+0.09%)
Dec 19, 2019	69.55	69.56	68.35	68.43	1,812,386	-0.91(-1.31%)
Dec 18, 2019	69.14	69.47	68.97	69.34	1,387,910	-0.02(-0.03%)
Dec 17, 2019	68.36	69.47	68.36	69.36	1,224,124	+0.64(+0.93%)
Dec 16, 2019	68.45	68.98	68.16	68.72	928,343	+0.45(+0.65%)
Dec 13, 2019	69.13	69.23	67.89	68.27	1,192,806	-0.82(-1.19%)
Dec 12, 2019	67.26	69.19	67.16	69.09	1,387,796	+1.85(+2.75%)
Dec 11, 2019	67.22	67.65	66.87	67.24	984,813	+0.08(+0.12%)
Dec 10, 2019	67.41	68.03	66.85	67.16	1,304,929	-0.42(-0.62%)
Dec 09, 2019	67.41	67.86	67.12	67.58	927,140	+0.22(+0.33%)
Dec 06, 2019	68.36	68.75	67.19	67.35	1,274,811	-0.26(-0.38%)
Dec 05, 2019	67.90	68.10	67.09	67.61	1,243,535	-0.07(-0.10%)
Dec 04, 2019	67.37	68.29	67.35	67.68	1,110,267	+0.33(+0.49%)
Dec 03, 2019	68.85	68.85	66.96	67.35	1,586,026	-1.53(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.