Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	90.14	90.25	87.33	87.66	1,371,327	-2.19(-2.43%)
Mar 30, 2021	89.56	90.36	89.46	89.84	875,171	+0.37(+0.41%)
Mar 29, 2021	89.74	90.84	88.85	89.47	963,034	-0.27(-0.30%)
Mar 26, 2021	88.97	89.90	88.64	89.74	1,262,343	+1.30(+1.47%)
Mar 25, 2021	87.83	88.86	86.89	88.44	761,965	+1.11(+1.27%)
Mar 24, 2021	87.39	88.77	87.10	87.32	879,765	-0.04(-0.04%)
Mar 23, 2021	87.62	88.22	86.95	87.36	728,745	-0.44(-0.50%)
Mar 22, 2021	89.35	89.35	86.89	87.80	1,427,450	-1.02(-1.15%)
Mar 19, 2021	88.46	89.44	87.68	88.82	2,467,529	+1.00(+1.14%)
Mar 18, 2021	87.04	89.31	87.04	87.82	919,020	+0.39(+0.45%)
Mar 17, 2021	88.80	88.80	86.80	87.43	758,398	-0.92(-1.04%)
Mar 16, 2021	88.99	89.26	87.11	88.34	749,475	-0.96(-1.07%)
Mar 15, 2021	88.22	89.34	88.15	89.30	805,157	+1.19(+1.36%)
Mar 12, 2021	87.26	88.48	86.76	88.11	835,138	+1.28(+1.47%)
Mar 11, 2021	86.53	87.32	85.74	86.83	1,070,048	+0.01(+0.01%)
Mar 10, 2021	86.35	87.12	85.97	86.82	871,730	+0.84(+0.97%)
Mar 09, 2021	85.21	87.41	84.59	85.98	1,076,219	+1.65(+1.96%)
Mar 08, 2021	87.15	87.59	84.27	84.33	1,203,538	-2.04(-2.36%)
Mar 05, 2021	84.50	86.88	83.98	86.37	1,088,696	+1.87(+2.22%)
Mar 04, 2021	85.31	85.73	84.22	84.50	1,337,692	-0.43(-0.51%)
Mar 03, 2021	84.91	86.72	84.02	84.93	1,295,219	-0.14(-0.16%)
Mar 02, 2021	84.23	86.15	84.00	85.06	1,497,392	+0.82(+0.98%)
Mar 01, 2021	84.02	85.04	83.45	84.24	930,077	+1.25(+1.51%)
Feb 26, 2021	82.21	84.11	82.02	82.99	1,537,070	+0.78(+0.94%)
Feb 25, 2021	82.52	83.34	81.99	82.21	990,256	-0.03(-0.03%)
Feb 24, 2021	81.90	82.67	81.51	82.24	1,182,710	+0.23(+0.28%)
Feb 23, 2021	82.01	82.88	80.72	82.01	805,702	-0.04(-0.04%)
Feb 22, 2021	82.75	82.88	81.65	82.05	805,037	-0.88(-1.06%)
Feb 19, 2021	83.51	84.21	82.71	82.93	1,030,770	-0.42(-0.50%)
Feb 18, 2021	81.77	83.53	81.61	83.35	781,155	+1.18(+1.43%)
Feb 17, 2021	80.65	82.25	79.78	82.17	967,378	+1.32(+1.64%)
Feb 16, 2021	83.50	84.04	80.69	80.84	1,157,709	-2.56(-3.07%)
Feb 12, 2021	82.40	83.56	82.34	83.40	717,248	+0.93(+1.13%)
Feb 11, 2021	83.61	83.75	81.36	82.47	808,075	-0.62(-0.75%)
Feb 10, 2021	84.04	84.32	82.14	83.09	982,312	-0.83(-0.99%)
Feb 09, 2021	82.47	83.97	81.93	83.92	1,019,196	+1.74(+2.11%)
Feb 08, 2021	81.48	82.30	81.16	82.19	1,121,864	+1.03(+1.27%)
Feb 05, 2021	79.82	81.17	79.36	81.15	838,541	+1.40(+1.75%)
Feb 04, 2021	79.84	80.38	78.78	79.76	972,481	+0.35(+0.44%)
Feb 03, 2021	79.12	79.95	78.82	79.41	1,062,029	+0.28(+0.36%)
Feb 02, 2021	79.97	81.12	78.92	79.13	1,411,663	+0.17(+0.22%)
Feb 01, 2021	78.16	79.31	77.92	78.95	1,355,877	+0.79(+1.02%)
Jan 29, 2021	81.25	81.68	77.43	78.16	2,569,701	-3.13(-3.85%)
Jan 28, 2021	84.91	85.44	81.22	81.29	1,959,044	-2.31(-2.76%)
Jan 27, 2021	83.37	87.15	81.36	83.60	3,467,048	-5.46(-6.13%)
Jan 26, 2021	90.59	91.77	88.24	89.07	2,757,791	-1.66(-1.83%)
Jan 25, 2021	89.37	91.34	89.23	90.73	1,507,646	+1.39(+1.55%)
Jan 22, 2021	88.20	89.86	88.16	89.34	877,622	-0.14(-0.15%)
Jan 21, 2021	89.92	91.26	89.47	89.48	1,342,894	-0.78(-0.86%)
Jan 20, 2021	89.07	91.81	88.22	90.25	2,204,564	+2.16(+2.45%)
Jan 19, 2021	87.75	89.51	87.29	88.10	1,760,974	+1.12(+1.29%)
Jan 15, 2021	88.92	89.43	86.50	86.97	1,648,182	-1.97(-2.22%)
Jan 14, 2021	88.25	89.26	87.55	88.95	846,070	+1.52(+1.73%)
Jan 13, 2021	89.39	89.55	87.22	87.43	1,044,377	-2.00(-2.24%)
Jan 12, 2021	88.02	89.69	87.01	89.43	1,025,536	+1.25(+1.42%)
Jan 11, 2021	88.77	88.79	86.29	88.18	1,085,555	-0.76(-0.85%)
Jan 08, 2021	87.94	90.12	87.80	88.94	1,368,048	+1.10(+1.25%)
Jan 07, 2021	87.23	88.00	86.27	87.84	1,191,811	+0.84(+0.97%)
Jan 06, 2021	84.18	87.15	84.18	87.00	1,652,322	+3.42(+4.09%)
Jan 05, 2021	83.98	85.48	82.74	83.58	1,576,203	-0.79(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.