Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.35	51.59	51.03	51.33	3,205,692	-0.27(-0.52%)
Apr 29, 2015	51.68	52.10	51.03	51.60	3,781,258	-0.80(-1.53%)
Apr 28, 2015	52.73	53.01	51.77	52.40	7,845,722	-2.56(-4.66%)
Apr 27, 2015	53.81	55.77	53.63	54.96	6,615,241	-1.36(-2.42%)
Apr 24, 2015	56.48	56.54	55.99	56.32	1,290,598	+0.02(+0.04%)
Apr 23, 2015	55.85	56.60	55.84	56.30	1,175,412	+0.15(+0.27%)
Apr 22, 2015	56.19	56.32	55.82	56.15	1,163,082	-0.09(-0.16%)
Apr 21, 2015	55.95	56.50	55.83	56.23	1,698,275	+0.36(+0.64%)
Apr 20, 2015	55.06	56.36	54.89	55.88	1,966,205	+1.21(+2.22%)
Apr 17, 2015	54.78	54.97	54.50	54.66	2,317,273	-0.75(-1.35%)
Apr 16, 2015	55.83	55.94	55.31	55.41	1,388,242	-0.57(-1.03%)
Apr 15, 2015	56.40	56.78	55.68	55.99	1,986,960	-0.44(-0.78%)
Apr 14, 2015	55.91	56.68	55.47	56.43	2,007,319	+0.33(+0.58%)
Apr 13, 2015	57.28	57.32	55.99	56.10	1,868,818	-1.35(-2.35%)
Apr 10, 2015	57.26	57.61	57.01	57.45	1,303,929	+0.33(+0.59%)
Apr 09, 2015	56.75	57.29	56.75	57.11	1,430,586	+0.33(+0.59%)
Apr 08, 2015	56.69	57.30	56.07	56.78	1,523,020	-0.15(-0.27%)
Apr 07, 2015	56.94	57.42	56.73	56.93	1,519,710	+0.10(+0.18%)
Apr 06, 2015	56.47	57.09	56.32	56.82	1,818,575	-0.04(-0.08%)
Apr 02, 2015	57.52	56.87	56.87	56.87	2,544,564	-0.52(-0.91%)
Apr 01, 2015	58.08	58.27	57.33	57.39	1,807,609	-0.98(-1.68%)
Mar 31, 2015	58.27	58.82	57.92	58.37	1,790,385	+0.02(+0.03%)
Mar 30, 2015	58.28	58.75	58.04	58.35	2,134,121	+0.14(+0.24%)
Mar 27, 2015	58.24	58.40	58.01	58.21	1,841,238	-0.09(-0.16%)
Mar 26, 2015	58.10	58.64	57.74	58.31	1,998,041	-0.14(-0.23%)
Mar 25, 2015	59.84	59.97	58.43	58.44	1,957,958	-1.40(-2.33%)
Mar 24, 2015	60.26	60.59	59.64	59.84	3,515,345	-0.54(-0.90%)
Mar 23, 2015	60.55	60.73	60.32	60.38	2,588,569	+0.27(+0.45%)
Mar 20, 2015	60.31	60.63	59.83	60.11	4,176,095	+0.19(+0.32%)
Mar 19, 2015	59.90	60.15	59.61	59.92	1,873,320	-0.02(-0.04%)
Mar 18, 2015	59.18	60.10	58.80	59.94	1,512,784	+0.42(+0.71%)
Mar 17, 2015	59.54	59.86	59.16	59.52	1,462,272	-0.55(-0.92%)
Mar 16, 2015	59.55	60.13	58.98	60.07	2,479,157	+1.51(+2.59%)
Mar 13, 2015	58.85	59.01	58.21	58.55	1,718,569	-0.41(-0.70%)
Mar 12, 2015	57.92	59.05	57.88	58.97	1,411,807	+1.19(+2.06%)
Mar 11, 2015	57.41	57.84	57.13	57.78	2,103,116	-0.01(-0.01%)
Mar 10, 2015	58.32	58.33	57.65	57.79	2,085,184	-1.13(-1.92%)
Mar 09, 2015	58.61	59.14	58.49	58.92	1,220,752	+0.26(+0.45%)
Mar 06, 2015	58.64	59.08	58.51	58.66	1,429,616	-0.43(-0.73%)
Mar 05, 2015	59.00	59.24	58.67	59.09	1,169,476	+0.13(+0.22%)
Mar 04, 2015	59.12	59.53	58.78	58.96	1,632,110	-0.26(-0.44%)
Mar 03, 2015	59.10	59.65	58.89	59.22	3,919,681	+0.85(+1.45%)
Mar 02, 2015	59.01	59.06	58.22	58.37	2,595,090	-0.56(-0.94%)
Feb 27, 2015	58.77	59.16	58.50	58.93	2,043,180	+0.07(+0.12%)
Feb 26, 2015	58.39	58.90	58.02	58.86	1,625,357	+0.52(+0.90%)
Feb 25, 2015	58.82	59.13	58.28	58.33	1,394,003	-0.34(-0.58%)
Feb 24, 2015	57.94	58.69	57.72	58.68	1,490,477	+0.67(+1.15%)
Feb 23, 2015	57.53	58.06	57.38	58.01	1,115,949	+0.51(+0.88%)
Feb 20, 2015	56.80	57.58	56.35	57.50	1,217,514	+0.52(+0.92%)
Feb 19, 2015	56.61	57.41	56.30	56.98	1,139,950	+0.36(+0.64%)
Feb 18, 2015	56.70	57.42	56.01	56.61	1,567,569	-0.34(-0.60%)
Feb 17, 2015	57.36	57.48	56.83	56.95	1,267,281	-0.61(-1.06%)
Feb 13, 2015	57.18	57.57	57.57	57.57	1,723,545	+0.59(+1.04%)
Feb 12, 2015	56.75	57.21	56.57	56.97	1,785,288	+0.46(+0.81%)
Feb 11, 2015	56.50	57.07	56.45	56.51	2,301,688	+0.08(+0.14%)
Feb 10, 2015	56.23	56.69	55.80	56.43	2,215,989	+0.52(+0.93%)
Feb 09, 2015	55.82	55.99	55.39	55.91	2,413,656	-0.01(-0.02%)
Feb 06, 2015	56.47	56.48	55.79	55.92	2,982,812	-0.36(-0.65%)
Feb 05, 2015	56.03	56.69	55.80	56.29	4,224,704	+0.37(+0.67%)
Feb 04, 2015	57.11	57.11	54.20	55.92	12,909,201	-3.75(-6.29%)
Feb 03, 2015	59.20	59.87	58.10	59.67	11,581,166	+1.42(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.