Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	61.02	61.87	60.71	61.82	1,514,627	+0.50(+0.81%)
Jun 29, 2016	61.48	61.92	61.28	61.32	1,392,424	+0.19(+0.31%)
Jun 28, 2016	60.14	61.14	60.09	61.12	1,979,778	+1.03(+1.72%)
Jun 27, 2016	59.39	60.35	59.31	60.09	2,428,488	+0.45(+0.75%)
Jun 24, 2016	58.54	59.91	58.40	59.64	2,653,296	-0.23(-0.39%)
Jun 23, 2016	59.87	60.16	59.67	59.88	1,684,030	+0.05(+0.08%)
Jun 22, 2016	60.03	60.30	59.57	59.83	1,416,449	-0.19(-0.32%)
Jun 21, 2016	60.33	60.40	59.58	60.02	1,118,108	-0.37(-0.62%)
Jun 20, 2016	60.51	60.87	60.35	60.39	898,122	+0.47(+0.78%)
Jun 17, 2016	59.75	59.97	59.44	59.93	2,437,700	-0.09(-0.15%)
Jun 16, 2016	60.33	60.33	59.33	60.02	1,786,798	-0.36(-0.59%)
Jun 15, 2016	60.34	61.05	60.23	60.38	1,669,480	+0.04(+0.07%)
Jun 14, 2016	60.79	60.89	59.94	60.33	1,487,082	-0.42(-0.70%)
Jun 13, 2016	60.83	61.05	60.68	60.76	1,168,185	-0.01(-0.01%)
Jun 10, 2016	61.24	61.35	60.68	60.77	1,240,050	-0.93(-1.51%)
Jun 09, 2016	61.42	61.82	60.95	61.70	2,029,117	+0.37(+0.60%)
Jun 08, 2016	60.73	61.36	60.62	61.33	2,113,298	+0.60(+0.99%)
Jun 07, 2016	60.88	60.91	60.58	60.73	1,543,028	-0.22(-0.37%)
Jun 06, 2016	61.74	61.74	60.78	60.96	1,610,438	-0.12(-0.19%)
Jun 03, 2016	60.99	61.12	60.74	61.07	2,968,226	-0.36(-0.58%)
Jun 02, 2016	61.80	61.86	61.36	61.43	1,278,630	-0.38(-0.62%)
Jun 01, 2016	62.07	62.15	61.40	61.82	994,230	-0.25(-0.40%)
May 31, 2016	62.42	62.73	61.55	62.07	5,227,075	-0.17(-0.27%)
May 27, 2016	62.07	62.23	62.23	62.23	1,338,913	+0.17(+0.28%)
May 26, 2016	62.16	62.39	61.86	62.06	974,497	+0.13(+0.21%)
May 25, 2016	62.03	62.14	61.65	61.92	1,403,698	+0.10(+0.16%)
May 24, 2016	61.60	62.07	61.28	61.83	1,371,106	+0.27(+0.44%)
May 23, 2016	61.30	61.69	61.30	61.55	1,022,544	+0.03(+0.05%)
May 20, 2016	60.87	61.66	60.87	61.52	1,321,107	+1.01(+1.67%)
May 19, 2016	60.08	60.74	60.01	60.51	1,001,360	-0.04(-0.07%)
May 18, 2016	60.10	60.77	59.78	60.55	1,549,598	+0.31(+0.51%)
May 17, 2016	59.65	61.01	59.49	60.24	1,404,546	+0.28(+0.47%)
May 16, 2016	59.96	60.29	59.31	59.96	1,015,355	+0.11(+0.18%)
May 13, 2016	60.06	60.22	59.46	59.86	1,342,472	-0.13(-0.22%)
May 12, 2016	60.03	60.42	59.60	59.99	1,015,822	-0.10(-0.17%)
May 11, 2016	60.29	60.59	59.87	60.09	1,137,938	-0.38(-0.63%)
May 10, 2016	61.00	61.11	60.24	60.47	1,287,722	-0.07(-0.12%)
May 09, 2016	60.01	60.64	59.77	60.54	1,255,119	+0.26(+0.44%)
May 06, 2016	58.73	60.35	58.47	60.28	2,162,021	+1.63(+2.78%)
May 05, 2016	59.36	59.57	58.55	58.65	1,021,369	-0.74(-1.24%)
May 04, 2016	58.37	59.57	58.22	59.38	2,162,072	+0.75(+1.27%)
May 03, 2016	58.90	59.09	58.34	58.64	1,432,527	-0.80(-1.35%)
May 02, 2016	58.99	59.57	58.90	59.44	1,662,304	+0.70(+1.18%)
Apr 29, 2016	58.56	58.94	58.27	58.75	1,689,147	+0.12(+0.20%)
Apr 28, 2016	58.72	59.28	57.81	58.63	2,940,235	-0.81(-1.36%)
Apr 27, 2016	59.32	60.91	58.01	59.44	4,238,639	-3.23(-5.15%)
Apr 26, 2016	61.73	62.99	61.50	62.67	1,796,046	+0.92(+1.49%)
Apr 25, 2016	61.97	62.16	61.52	61.75	1,076,318	+0.03(+0.05%)
Apr 22, 2016	61.63	62.07	61.49	61.72	772,103	+0.21(+0.34%)
Apr 21, 2016	61.71	62.32	61.43	61.51	865,225	-0.35(-0.56%)
Apr 20, 2016	62.35	62.62	61.83	61.86	1,311,700	-0.41(-0.66%)
Apr 19, 2016	61.64	62.33	61.35	62.27	1,611,548	+0.93(+1.51%)
Apr 18, 2016	60.82	61.68	60.71	61.35	1,198,309	+0.50(+0.82%)
Apr 15, 2016	60.77	61.68	60.59	60.85	1,653,179	+0.50(+0.84%)
Apr 14, 2016	60.43	60.68	59.95	60.34	927,771	-0.04(-0.07%)
Apr 13, 2016	60.16	60.90	59.95	60.39	1,052,539	+0.38(+0.63%)
Apr 12, 2016	59.62	60.18	59.15	60.00	1,522,647	+0.60(+1.00%)
Apr 11, 2016	59.57	60.08	59.20	59.41	1,644,288	-0.06(-0.10%)
Apr 08, 2016	59.75	60.31	59.31	59.47	1,225,210	-0.01(-0.01%)
Apr 07, 2016	60.43	60.45	58.90	59.47	2,572,829	-1.50(-2.46%)
Apr 06, 2016	60.72	60.98	60.34	60.97	1,066,339	+0.11(+0.18%)
Apr 05, 2016	60.32	61.36	60.32	60.87	943,999	+0.05(+0.08%)
Apr 04, 2016	61.02	61.77	60.67	60.82	1,253,318	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.