Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.60	58.19	57.27	57.99	1,754,574	+0.32(+0.56%)
Jul 28, 2016	56.62	57.68	56.40	57.67	1,817,565	+0.73(+1.29%)
Jul 27, 2016	56.99	58.70	55.49	56.93	5,233,843	-3.16(-5.25%)
Jul 26, 2016	59.80	60.27	59.52	60.09	2,100,092	+0.53(+0.90%)
Jul 25, 2016	59.77	60.02	59.50	59.56	1,274,568	-0.44(-0.74%)
Jul 22, 2016	59.42	60.21	59.17	60.00	1,362,243	+0.67(+1.12%)
Jul 21, 2016	59.27	59.66	59.02	59.33	1,778,136	+0.05(+0.08%)
Jul 20, 2016	59.66	60.27	59.15	59.28	1,532,857	-0.37(-0.63%)
Jul 19, 2016	59.18	59.80	58.86	59.66	1,555,013	+0.15(+0.25%)
Jul 18, 2016	58.92	59.97	58.48	59.51	2,366,783	-0.42(-0.70%)
Jul 15, 2016	60.39	60.39	59.62	59.92	2,482,159	-0.30(-0.50%)
Jul 14, 2016	61.07	61.07	60.21	60.22	1,260,216	-0.44(-0.73%)
Jul 13, 2016	60.42	60.81	60.22	60.67	2,076,717	+0.32(+0.52%)
Jul 12, 2016	59.87	60.38	59.87	60.35	1,635,636	+0.49(+0.82%)
Jul 11, 2016	60.37	60.87	59.24	59.86	4,540,123	-2.14(-3.45%)
Jul 08, 2016	61.44	62.16	61.11	62.00	2,598,345	+0.89(+1.46%)
Jul 07, 2016	62.41	62.47	61.05	61.11	3,284,879	-1.39(-2.23%)
Jul 05, 2016	62.55	62.85	62.25	62.50	1,149,232	-0.13(-0.21%)
Jul 01, 2016	62.12	62.63	62.63	62.63	1,673,154	+0.78(+1.27%)
Jun 30, 2016	61.06	61.91	60.74	61.85	1,513,823	+0.50(+0.81%)
Jun 29, 2016	61.52	61.96	61.31	61.35	1,391,685	+0.19(+0.31%)
Jun 28, 2016	60.17	61.17	60.12	61.16	1,978,728	+1.03(+1.72%)
Jun 27, 2016	59.42	60.38	59.34	60.12	2,427,200	+0.45(+0.75%)
Jun 24, 2016	58.58	59.94	58.43	59.67	2,651,887	-0.23(-0.39%)
Jun 23, 2016	59.90	60.19	59.70	59.91	1,683,136	+0.05(+0.08%)
Jun 22, 2016	60.06	60.33	59.60	59.86	1,415,697	-0.19(-0.32%)
Jun 21, 2016	60.36	60.43	59.61	60.05	1,117,515	-0.37(-0.62%)
Jun 20, 2016	60.54	60.90	60.38	60.42	897,646	+0.47(+0.78%)
Jun 17, 2016	59.78	60.00	59.47	59.96	2,436,406	-0.09(-0.15%)
Jun 16, 2016	60.36	60.36	59.36	60.05	1,785,850	-0.36(-0.59%)
Jun 15, 2016	60.37	61.08	60.26	60.41	1,668,594	+0.04(+0.07%)
Jun 14, 2016	60.82	60.92	59.97	60.37	1,486,293	-0.42(-0.70%)
Jun 13, 2016	60.87	61.08	60.71	60.79	1,167,565	-0.01(-0.01%)
Jun 10, 2016	61.27	61.38	60.71	60.80	1,239,392	-0.93(-1.51%)
Jun 09, 2016	61.45	61.85	60.98	61.73	2,028,040	+0.37(+0.60%)
Jun 08, 2016	60.77	61.39	60.65	61.37	2,112,177	+0.60(+0.99%)
Jun 07, 2016	60.92	60.94	60.61	60.77	1,542,209	-0.22(-0.37%)
Jun 06, 2016	61.77	61.77	60.81	60.99	1,609,583	-0.12(-0.19%)
Jun 03, 2016	61.02	61.16	60.77	61.11	2,966,651	-0.36(-0.58%)
Jun 02, 2016	61.83	61.89	61.39	61.47	1,277,951	-0.38(-0.62%)
Jun 01, 2016	62.11	62.19	61.43	61.85	993,702	-0.25(-0.40%)
May 31, 2016	62.45	62.76	61.59	62.10	5,224,301	-0.17(-0.27%)
May 27, 2016	62.11	62.26	62.26	62.26	1,338,202	+0.17(+0.28%)
May 26, 2016	62.20	62.42	61.89	62.09	973,980	+0.13(+0.21%)
May 25, 2016	62.07	62.17	61.68	61.96	1,402,953	+0.10(+0.16%)
May 24, 2016	61.63	62.11	61.31	61.86	1,370,378	+0.27(+0.44%)
May 23, 2016	61.34	61.73	61.34	61.59	1,022,001	+0.03(+0.05%)
May 20, 2016	60.90	61.69	60.90	61.55	1,320,406	+1.01(+1.67%)
May 19, 2016	60.11	60.77	60.04	60.54	1,000,828	-0.04(-0.07%)
May 18, 2016	60.14	60.80	59.81	60.58	1,548,775	+0.31(+0.51%)
May 17, 2016	59.68	61.04	59.52	60.28	1,403,801	+0.28(+0.47%)
May 16, 2016	59.99	60.32	59.34	59.99	1,014,816	+0.11(+0.18%)
May 13, 2016	60.09	60.25	59.49	59.89	1,341,759	-0.13(-0.22%)
May 12, 2016	60.06	60.45	59.63	60.02	1,015,283	-0.10(-0.17%)
May 11, 2016	60.33	60.62	59.90	60.12	1,137,334	-0.38(-0.63%)
May 10, 2016	61.03	61.15	60.28	60.50	1,287,038	-0.07(-0.12%)
May 09, 2016	60.04	60.67	59.80	60.57	1,254,453	+0.26(+0.44%)
May 06, 2016	58.76	60.38	58.50	60.31	2,160,874	+1.63(+2.78%)
May 05, 2016	59.39	59.60	58.58	58.68	1,020,827	-0.74(-1.24%)
May 04, 2016	58.40	59.61	58.26	59.42	2,160,924	+0.75(+1.27%)
May 03, 2016	58.93	59.12	58.37	58.67	1,431,766	-0.80(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.