Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.70	43.82	43.39	43.41	2,618,429	-0.13(-0.30%)
Feb 27, 2013	42.62	43.83	42.62	43.54	2,650,467	+1.19(+2.80%)
Feb 26, 2013	43.06	43.30	42.22	42.35	2,769,388	-1.51(-3.43%)
Feb 22, 2013	43.75	44.04	43.66	43.86	1,304,368	+0.34(+0.78%)
Feb 21, 2013	44.07	44.11	43.47	43.52	2,349,959	-0.72(-1.62%)
Feb 20, 2013	44.18	44.56	44.03	44.23	2,478,618	+0.08(+0.17%)
Feb 19, 2013	43.84	44.26	43.45	44.16	2,553,939	+0.45(+1.02%)
Feb 15, 2013	43.73	44.11	43.57	43.71	3,045,480	-0.23(-0.52%)
Feb 14, 2013	44.36	44.47	43.82	43.94	2,573,870	-0.55(-1.24%)
Feb 13, 2013	44.84	44.90	44.22	44.49	2,658,695	-0.24(-0.54%)
Feb 12, 2013	45.04	45.06	44.59	44.73	2,032,948	-0.16(-0.35%)
Feb 11, 2013	45.16	45.32	44.78	44.89	2,563,447	-0.29(-0.64%)
Feb 08, 2013	44.91	45.38	44.73	45.18	3,442,239	-0.16(-0.35%)
Feb 07, 2013	45.44	45.77	44.45	45.34	5,489,187	-0.43(-0.94%)
Feb 06, 2013	46.57	46.88	45.40	45.77	8,491,889	-4.18(-8.38%)
Feb 04, 2013	49.56	50.63	49.56	49.95	1,838,372	-0.65(-1.29%)
Feb 01, 2013	50.50	50.77	49.92	50.60	1,787,623	+0.56(+1.12%)
Jan 31, 2013	50.52	50.75	49.17	50.04	3,365,628	-0.75(-1.47%)
Jan 30, 2013	51.20	51.32	50.52	50.79	1,366,980	-0.59(-1.15%)
Jan 29, 2013	51.05	51.39	50.79	51.38	1,218,264	+0.31(+0.61%)
Jan 28, 2013	51.09	51.31	50.61	51.07	2,191,504	+0.24(+0.48%)
Jan 25, 2013	50.90	51.06	50.37	50.83	969,295	-0.02(-0.03%)
Jan 24, 2013	50.20	51.33	50.02	50.85	2,164,362	+1.10(+2.22%)
Jan 23, 2013	49.97	50.30	49.67	49.74	1,022,990	-0.24(-0.48%)
Jan 22, 2013	49.44	50.15	49.36	49.98	1,205,430	+0.42(+0.85%)
Jan 18, 2013	49.02	49.60	48.89	49.56	1,549,641	+0.48(+0.97%)
Jan 17, 2013	49.08	49.13	48.60	49.08	1,152,193	+0.11(+0.23%)
Jan 16, 2013	49.38	49.38	48.46	48.97	2,109,910	-0.47(-0.95%)
Jan 15, 2013	49.20	49.57	48.80	49.44	1,321,193	+0.42(+0.85%)
Jan 14, 2013	48.84	49.17	48.61	49.02	1,542,522	+0.20(+0.40%)
Jan 11, 2013	48.72	48.90	48.63	48.83	1,145,218	+0.12(+0.25%)
Jan 10, 2013	48.86	49.08	48.45	48.70	1,758,561	+0.13(+0.26%)
Jan 09, 2013	47.80	48.61	47.67	48.58	2,363,485	+0.76(+1.58%)
Jan 08, 2013	47.52	47.89	46.76	47.82	2,292,329	+0.05(+0.10%)
Jan 07, 2013	47.29	48.00	47.28	47.77	1,424,205	+0.08(+0.17%)
Jan 04, 2013	47.02	48.07	46.96	47.69	1,683,451	+0.53(+1.12%)
Jan 03, 2013	47.31	47.78	46.85	47.16	3,824,119	-0.62(-1.30%)
Jan 02, 2013	48.32	48.33	46.64	47.78	4,076,928	-0.05(-0.09%)
Dec 31, 2012	47.04	47.85	46.95	47.83	958,007	+0.81(+1.72%)
Dec 28, 2012	47.16	47.55	47.02	47.02	860,657	-0.49(-1.03%)
Dec 27, 2012	47.62	47.75	47.15	47.51	1,039,841	-0.14(-0.30%)
Dec 26, 2012	48.07	48.33	47.65	47.65	693,191	-0.25(-0.52%)
Dec 24, 2012	47.85	48.27	47.80	47.90	473,924	-0.21(-0.44%)
Dec 21, 2012	47.67	48.40	47.52	48.11	3,010,824	-0.12(-0.25%)
Dec 20, 2012	48.06	48.39	47.91	48.24	1,373,934	+0.10(+0.20%)
Dec 19, 2012	48.21	48.52	47.96	48.14	1,305,102	+0.06(+0.13%)
Dec 18, 2012	47.24	48.36	47.12	48.08	1,947,438	+1.03(+2.19%)
Dec 17, 2012	46.74	47.05	46.61	47.05	1,076,701	+0.51(+1.09%)
Dec 14, 2012	46.70	46.87	46.45	46.54	1,172,173	-0.09(-0.19%)
Dec 13, 2012	46.62	47.20	46.35	46.63	800,323	+0.06(+0.13%)
Dec 12, 2012	47.07	47.13	46.42	46.57	1,166,113	-0.26(-0.56%)
Dec 11, 2012	46.99	47.25	46.61	46.83	1,899,764	+0.24(+0.52%)
Dec 10, 2012	45.71	46.68	45.68	46.59	1,514,915	+1.01(+2.21%)
Dec 07, 2012	45.72	45.86	45.24	45.59	1,041,344	-0.03(-0.07%)
Dec 06, 2012	46.37	46.60	45.45	45.62	1,288,494	-0.96(-2.05%)
Dec 05, 2012	45.95	46.71	45.93	46.57	1,156,415	+0.67(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.