Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.92	45.26	44.82	45.24	1,956,152	+0.24(+0.52%)
Mar 27, 2013	44.60	45.02	44.52	45.01	1,631,087	+0.11(+0.24%)
Mar 26, 2013	44.52	45.01	44.48	44.90	1,539,383	+0.33(+0.75%)
Mar 25, 2013	44.32	44.69	43.86	44.56	2,234,486	+0.36(+0.81%)
Mar 22, 2013	43.86	44.31	43.74	44.21	1,960,708	+0.50(+1.15%)
Mar 21, 2013	44.49	44.70	43.68	43.70	1,679,423	-0.95(-2.13%)
Mar 20, 2013	44.91	45.11	44.60	44.66	1,834,843	-0.27(-0.59%)
Mar 19, 2013	45.04	45.32	44.63	44.92	1,776,961	-0.11(-0.25%)
Mar 18, 2013	44.75	45.49	44.60	45.04	1,673,399	-0.11(-0.25%)
Mar 15, 2013	44.85	45.20	44.46	45.15	3,068,118	+0.11(+0.24%)
Mar 14, 2013	44.95	45.15	44.45	45.04	1,606,136	+0.10(+0.22%)
Mar 13, 2013	43.61	45.01	43.47	44.95	2,760,258	+1.31(+3.00%)
Mar 12, 2013	43.41	43.99	43.41	43.64	2,555,086	+0.27(+0.61%)
Mar 11, 2013	43.36	43.77	43.33	43.37	2,039,949	+0.00(+0.00%)
Mar 08, 2013	43.49	43.78	43.34	43.37	2,473,597	+0.05(+0.12%)
Mar 07, 2013	43.65	43.99	43.21	43.32	1,975,717	-0.23(-0.52%)
Mar 06, 2013	43.83	43.96	43.48	43.55	1,826,855	-0.24(-0.54%)
Mar 05, 2013	43.50	44.00	43.43	43.78	3,994,076	+0.37(+0.84%)
Mar 04, 2013	43.42	43.57	42.81	43.42	2,417,425	+0.00(+0.00%)
Mar 01, 2013	43.17	43.67	43.07	43.42	2,058,361	+0.03(+0.07%)
Feb 28, 2013	43.67	43.80	43.37	43.39	2,619,820	-0.13(-0.30%)
Feb 27, 2013	42.59	43.80	42.59	43.51	2,651,875	+1.19(+2.80%)
Feb 26, 2013	43.04	43.28	42.20	42.33	2,770,859	-1.50(-3.43%)
Feb 22, 2013	43.73	44.01	43.64	43.83	1,305,061	+0.34(+0.78%)
Feb 21, 2013	44.04	44.09	43.45	43.49	2,351,207	-0.72(-1.62%)
Feb 20, 2013	44.16	44.54	44.01	44.21	2,479,935	+0.08(+0.17%)
Feb 19, 2013	43.82	44.24	43.42	44.13	2,555,296	+0.45(+1.02%)
Feb 15, 2013	43.70	44.09	43.55	43.69	3,047,098	-0.23(-0.52%)
Feb 14, 2013	44.34	44.44	43.80	43.92	2,575,237	-0.55(-1.24%)
Feb 13, 2013	44.82	44.88	44.20	44.47	2,660,107	-0.24(-0.54%)
Feb 12, 2013	45.02	45.03	44.57	44.71	2,034,027	-0.16(-0.35%)
Feb 11, 2013	45.14	45.29	44.75	44.87	2,564,809	-0.29(-0.64%)
Feb 08, 2013	44.88	45.35	44.71	45.16	3,444,067	-0.16(-0.35%)
Feb 07, 2013	45.42	45.75	44.42	45.31	5,492,102	-0.43(-0.94%)
Feb 06, 2013	46.55	46.86	45.37	45.75	8,496,399	-4.18(-8.38%)
Feb 04, 2013	49.53	50.61	49.53	49.93	1,839,348	-0.65(-1.29%)
Feb 01, 2013	50.47	50.74	49.90	50.58	1,788,572	+0.56(+1.12%)
Jan 31, 2013	50.49	50.72	49.15	50.02	3,367,415	-0.75(-1.47%)
Jan 30, 2013	51.17	51.30	50.49	50.77	1,367,706	-0.59(-1.15%)
Jan 29, 2013	51.02	51.36	50.76	51.36	1,218,911	+0.31(+0.61%)
Jan 28, 2013	51.06	51.29	50.58	51.05	2,192,667	+0.24(+0.48%)
Jan 25, 2013	50.87	51.03	50.34	50.80	969,809	-0.02(-0.03%)
Jan 24, 2013	50.17	51.30	49.99	50.82	2,165,512	+1.10(+2.22%)
Jan 23, 2013	49.94	50.27	49.64	49.72	1,023,534	-0.24(-0.48%)
Jan 22, 2013	49.41	50.12	49.34	49.96	1,206,070	+0.42(+0.85%)
Jan 18, 2013	49.00	49.57	48.87	49.53	1,550,464	+0.48(+0.97%)
Jan 17, 2013	49.05	49.10	48.57	49.06	1,152,805	+0.11(+0.23%)
Jan 16, 2013	49.35	49.35	48.43	48.94	2,111,031	-0.47(-0.95%)
Jan 15, 2013	49.17	49.55	48.78	49.41	1,321,894	+0.42(+0.85%)
Jan 14, 2013	48.82	49.14	48.59	49.00	1,543,342	+0.20(+0.40%)
Jan 11, 2013	48.69	48.88	48.60	48.80	1,145,826	+0.12(+0.25%)
Jan 10, 2013	48.84	49.05	48.42	48.68	1,759,495	+0.13(+0.26%)
Jan 09, 2013	47.78	48.59	47.64	48.55	2,364,740	+0.76(+1.58%)
Jan 08, 2013	47.49	47.86	46.74	47.79	2,293,547	+0.05(+0.09%)
Jan 07, 2013	47.27	47.98	47.26	47.75	1,424,961	+0.08(+0.17%)
Jan 04, 2013	46.99	48.04	46.93	47.67	1,684,345	+0.53(+1.12%)
Jan 03, 2013	47.29	47.76	46.83	47.14	3,826,150	-0.62(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.