Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.59	40.61	40.01	40.19	2,352,141	-0.39(-0.96%)
Feb 27, 2014	40.62	40.73	40.33	40.58	1,923,836	-0.12(-0.30%)
Feb 26, 2014	40.67	40.90	40.50	40.71	1,882,961	+0.08(+0.19%)
Feb 25, 2014	41.16	41.49	40.46	40.63	3,358,371	-0.71(-1.72%)
Feb 24, 2014	42.13	42.14	41.33	41.34	2,525,603	-0.60(-1.44%)
Feb 21, 2014	42.06	42.37	41.93	41.95	1,985,995	-0.03(-0.07%)
Feb 20, 2014	41.64	42.13	41.42	41.98	1,887,875	+0.30(+0.73%)
Feb 19, 2014	42.16	42.52	41.61	41.68	2,116,423	-0.50(-1.19%)
Feb 18, 2014	42.41	42.76	42.11	42.18	2,239,779	-0.17(-0.40%)
Feb 14, 2014	41.77	42.35	42.35	42.35	1,762,954	+0.47(+1.13%)
Feb 13, 2014	41.54	41.92	41.47	41.88	2,029,292	+0.19(+0.45%)
Feb 12, 2014	41.81	42.27	41.60	41.69	2,149,565	-0.06(-0.15%)
Feb 11, 2014	40.95	41.86	40.87	41.75	2,870,990	+0.73(+1.78%)
Feb 10, 2014	40.60	41.41	40.54	41.02	2,881,264	+0.42(+1.03%)
Feb 07, 2014	41.01	41.19	40.31	40.61	3,771,490	-0.07(-0.16%)
Feb 06, 2014	41.12	41.19	40.33	40.67	5,026,434	-0.53(-1.29%)
Feb 05, 2014	41.44	42.24	40.69	41.20	13,158,752	-4.25(-9.35%)
Feb 04, 2014	45.04	45.64	44.54	45.45	4,155,132	+0.71(+1.58%)
Feb 03, 2014	44.88	45.37	44.26	44.74	3,590,111	-0.63(-1.38%)
Jan 31, 2014	44.59	45.66	44.59	45.37	2,669,694	+0.20(+0.45%)
Jan 30, 2014	44.91	45.48	44.71	45.17	2,131,878	+0.50(+1.13%)
Jan 29, 2014	44.15	45.29	44.07	44.67	2,890,165	+0.14(+0.31%)
Jan 28, 2014	44.12	44.56	44.05	44.53	2,302,368	+0.35(+0.79%)
Jan 27, 2014	44.46	44.85	43.81	44.18	1,847,520	-0.16(-0.37%)
Jan 24, 2014	45.63	45.67	44.32	44.34	2,644,365	-1.43(-3.12%)
Jan 23, 2014	45.94	46.29	45.12	45.77	2,954,585	-0.91(-1.96%)
Jan 22, 2014	46.38	46.74	46.29	46.68	2,242,648	+0.44(+0.96%)
Jan 21, 2014	46.11	46.27	45.57	46.24	2,230,254	+0.41(+0.90%)
Jan 17, 2014	45.81	45.83	45.83	45.83	1,869,397	-0.30(-0.66%)
Jan 16, 2014	45.22	46.26	45.22	46.13	2,021,739	+0.14(+0.30%)
Jan 15, 2014	44.75	46.08	44.75	45.99	4,213,826	+1.24(+2.77%)
Jan 14, 2014	44.70	44.95	44.20	44.75	1,307,337	+0.22(+0.50%)
Jan 13, 2014	44.53	45.06	44.45	44.53	2,284,944	-0.19(-0.43%)
Jan 10, 2014	43.88	45.16	43.87	44.72	3,304,844	+0.89(+2.03%)
Jan 09, 2014	43.77	43.94	43.50	43.83	1,462,244	+0.22(+0.50%)
Jan 08, 2014	43.94	43.98	43.48	43.61	1,963,920	-0.32(-0.72%)
Jan 07, 2014	43.90	44.17	43.71	43.93	1,688,672	+0.05(+0.12%)
Jan 06, 2014	44.68	44.77	43.81	43.88	2,658,280	-0.52(-1.17%)
Jan 03, 2014	44.96	44.99	44.23	44.40	1,702,548	-0.42(-0.93%)
Jan 02, 2014	45.12	45.33	44.65	44.81	1,935,981	-0.41(-0.91%)
Dec 31, 2013	45.14	45.22	45.22	45.22	1,230,739	+0.10(+0.22%)
Dec 30, 2013	44.32	45.29	44.32	45.12	1,635,371	+0.39(+0.87%)
Dec 27, 2013	44.26	44.78	44.12	44.74	1,822,758	+0.46(+1.03%)
Dec 26, 2013	44.38	44.43	44.11	44.28	2,496,616	+0.07(+0.16%)
Dec 24, 2013	44.35	44.39	44.02	44.21	1,289,636	+0.00(+0.00%)
Dec 23, 2013	44.08	44.30	43.79	44.21	3,016,308	+0.39(+0.88%)
Dec 20, 2013	43.71	44.25	43.67	43.82	6,744,613	+0.05(+0.11%)
Dec 19, 2013	43.77	43.97	43.62	43.78	1,987,073	-0.01(-0.02%)
Dec 18, 2013	43.70	43.88	43.35	43.78	2,529,345	+0.09(+0.21%)
Dec 17, 2013	43.55	43.78	43.36	43.69	2,128,346	+0.13(+0.30%)
Dec 16, 2013	43.96	43.99	43.34	43.56	2,429,985	-0.16(-0.35%)
Dec 13, 2013	44.12	44.29	43.48	43.71	3,737,547	-0.29(-0.67%)
Dec 12, 2013	44.17	44.34	43.92	44.01	2,663,850	-0.18(-0.42%)
Dec 11, 2013	44.34	44.54	44.01	44.19	2,431,456	-0.27(-0.61%)
Dec 10, 2013	44.63	44.77	44.31	44.46	1,901,537	-0.15(-0.33%)
Dec 09, 2013	44.86	44.96	44.49	44.61	1,772,268	+0.02(+0.03%)
Dec 06, 2013	45.05	45.05	44.17	44.59	0	-0.29(-0.65%)
Dec 05, 2013	44.82	45.02	44.72	44.89	0	+0.02(+0.03%)
Dec 04, 2013	44.58	44.97	44.27	44.87	2,823,082	+0.08(+0.19%)
Dec 03, 2013	44.85	45.04	44.57	44.79	0	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.