C.H. Robinson Worldwide (NQ: CHRW )

103.64 +1.60 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.411 5.454 5.369 5.402 1,412,697 +0.03(+0.48%)
Dec 30, 2002 5.350 5.400 5.324 5.376 2,277,008 +0.01(+0.19%)
Dec 27, 2002 5.428 5.487 5.341 5.366 1,556,220 -0.07(-1.37%)
Dec 26, 2002 5.464 5.593 5.412 5.440 1,168,970 -0.02(-0.29%)
Dec 24, 2002 5.530 5.530 5.454 5.456 917,445 -0.07(-1.35%)
Dec 23, 2002 5.544 5.619 5.428 5.530 4,125,182 +0.00(+0.00%)
Dec 20, 2002 5.544 5.617 5.428 5.530 17,079,438 +0.03(+0.47%)
Dec 19, 2002 5.523 5.608 5.471 5.504 2,491,280 +0.04(+0.68%)
Dec 18, 2002 5.492 5.544 5.419 5.467 1,125,653 -0.05(-0.89%)
Dec 17, 2002 5.554 5.634 5.497 5.516 1,546,401 -0.11(-2.03%)
Dec 16, 2002 5.627 5.650 5.509 5.631 3,018,010 -0.01(-0.09%)
Dec 13, 2002 5.667 5.690 5.553 5.636 2,477,997 -0.02(-0.40%)
Dec 12, 2002 5.575 5.677 5.567 5.658 3,711,075 +0.10(+1.87%)
Dec 11, 2002 5.463 5.587 5.437 5.554 2,057,537 +0.09(+1.58%)
Dec 10, 2002 5.371 5.477 5.335 5.468 1,638,810 +0.12(+2.17%)
Dec 09, 2002 5.468 5.485 5.303 5.352 1,678,372 -0.13(-2.31%)
Dec 06, 2002 5.477 5.497 5.385 5.478 2,367,106 +0.03(+0.51%)
Dec 05, 2002 5.428 5.463 5.348 5.451 2,687,938 +0.05(+0.96%)
Dec 04, 2002 5.348 5.515 5.220 5.399 2,145,903 +0.04(+0.71%)
Dec 03, 2002 5.296 5.402 5.281 5.361 844,384 +0.06(+1.04%)
Dec 02, 2002 5.300 5.324 5.264 5.305 787,206 +0.01(+0.26%)
Nov 29, 2002 5.272 5.335 5.251 5.291 376,854 +0.05(+1.02%)
Nov 27, 2002 5.066 5.267 5.066 5.238 1,033,244 +0.14(+2.79%)
Nov 26, 2002 5.245 5.245 5.052 5.096 1,113,236 -0.14(-2.74%)
Nov 25, 2002 5.253 5.253 5.160 5.239 724,830 +0.00(+0.03%)
Nov 22, 2002 5.340 5.341 5.168 5.238 1,490,667 -0.11(-2.10%)
Nov 21, 2002 5.387 5.438 5.324 5.350 1,021,982 -0.05(-0.83%)
Nov 20, 2002 5.222 5.400 5.222 5.395 597,480 +0.13(+2.50%)
Nov 19, 2002 5.241 5.340 5.163 5.263 628,379 +0.03(+0.59%)
Nov 18, 2002 5.395 5.402 5.229 5.232 694,797 -0.18(-3.33%)
Nov 15, 2002 5.367 5.419 5.291 5.412 1,472,763 +0.04(+0.74%)
Nov 14, 2002 5.255 5.374 5.194 5.373 861,133 +0.14(+2.58%)
Nov 13, 2002 5.090 5.265 5.038 5.238 840,052 +0.11(+2.20%)
Nov 12, 2002 5.090 5.177 5.056 5.125 909,070 +0.04(+0.78%)
Nov 11, 2002 5.258 5.258 5.064 5.085 632,999 -0.19(-3.58%)
Nov 08, 2002 5.187 5.302 5.158 5.274 798,757 +0.11(+2.11%)
Nov 07, 2002 5.357 5.359 5.142 5.165 1,109,770 -0.17(-3.21%)
Nov 06, 2002 5.366 5.383 5.236 5.336 1,168,392 -0.01(-0.10%)
Nov 05, 2002 5.248 5.364 5.194 5.341 736,093 +0.07(+1.35%)
Nov 04, 2002 5.212 5.319 5.210 5.271 652,058 +0.08(+1.47%)
Nov 01, 2002 5.132 5.206 5.004 5.194 1,045,373 +0.07(+1.45%)
Oct 31, 2002 5.144 5.238 5.092 5.120 549,542 -0.06(-1.10%)
Oct 30, 2002 5.063 5.194 5.063 5.177 756,596 +0.14(+2.68%)
Oct 29, 2002 5.023 5.082 4.900 5.042 886,257 +0.00(+0.00%)
Oct 28, 2002 5.161 5.194 5.021 5.042 826,769 -0.14(-2.77%)
Oct 25, 2002 5.154 5.194 5.054 5.186 729,093 +0.09(+1.80%)
Oct 24, 2002 5.103 5.269 5.077 5.094 2,422,263 +0.03(+0.51%)
Oct 23, 2002 4.779 5.134 4.763 5.068 2,014,570 +0.24(+4.99%)
Oct 22, 2002 4.710 4.874 4.677 4.827 1,644,586 +0.05(+0.97%)
Oct 21, 2002 4.796 4.796 4.640 4.780 1,702,341 +0.00(+0.04%)
Oct 18, 2002 4.791 4.819 4.732 4.779 989,061 +0.00(+0.00%)
Oct 17, 2002 4.749 4.794 4.685 4.779 1,675,577 +0.06(+1.21%)
Oct 16, 2002 4.772 4.772 4.658 4.722 1,650,939 -0.04(-0.84%)
Oct 15, 2002 4.675 4.871 4.632 4.761 2,348,529 +0.13(+2.77%)
Oct 14, 2002 4.649 4.675 4.616 4.633 858,823 -0.02(-0.45%)
Oct 11, 2002 4.696 4.727 4.625 4.654 1,085,224 +0.03(+0.71%)
Oct 10, 2002 4.538 4.675 4.495 4.621 1,322,310 +0.10(+2.18%)
Oct 09, 2002 4.677 4.677 4.474 4.523 1,123,632 -0.19(-3.96%)
Oct 08, 2002 4.742 4.820 4.632 4.709 760,927 +0.00(+0.07%)
Oct 07, 2002 4.739 4.789 4.654 4.706 691,332 -0.06(-1.28%)
Oct 04, 2002 4.877 4.884 4.635 4.767 744,799 -0.11(-2.27%)
Oct 03, 2002 4.838 4.935 4.770 4.877 854,148 +0.16(+3.45%)
Oct 02, 2002 4.846 4.869 4.670 4.715 1,047,383 -0.12(-2.51%)
Oct 01, 2002 4.687 4.864 4.580 4.836 714,723 +0.16(+3.37%)
Sep 30, 2002 4.789 4.826 4.548 4.678 1,777,423 -0.11(-2.35%)
Sep 27, 2002 4.992 4.995 4.746 4.791 990,505 -0.23(-4.65%)
Sep 26, 2002 4.827 5.035 4.784 5.025 529,617 +0.22(+4.66%)
Sep 25, 2002 4.708 4.831 4.673 4.801 712,915 +0.09(+1.98%)
Sep 24, 2002 4.687 4.756 4.616 4.708 824,037 -0.03(-0.59%)
Sep 23, 2002 4.725 4.749 4.690 4.735 1,145,290 -0.00(-0.04%)
Sep 20, 2002 4.703 4.749 4.604 4.737 1,433,221 +0.06(+1.18%)
Sep 19, 2002 4.571 4.713 4.535 4.682 1,434,645 +0.10(+2.27%)
Sep 18, 2002 4.526 4.639 4.512 4.578 626,172 +0.04(+0.88%)
Sep 17, 2002 4.677 4.701 4.472 4.538 1,217,484 -0.11(-2.31%)
Sep 16, 2002 4.675 4.727 4.594 4.645 615,906 -0.04(-0.79%)
Sep 13, 2002 4.580 4.690 4.547 4.682 667,075 +0.08(+1.67%)
Sep 12, 2002 4.692 4.711 4.573 4.606 692,198 -0.09(-1.92%)
Sep 11, 2002 4.663 4.800 4.663 4.696 881,925 +0.01(+0.18%)
Sep 10, 2002 4.763 4.824 4.663 4.687 829,656 -0.06(-1.35%)
Sep 09, 2002 4.578 4.784 4.529 4.751 656,679 +0.18(+4.02%)
Sep 06, 2002 4.547 4.623 4.542 4.568 1,210,265 +0.02(+0.42%)
Sep 05, 2002 4.787 4.813 4.548 4.548 1,785,509 -0.26(-5.33%)
Sep 04, 2002 4.791 4.914 4.690 4.805 1,263,654 +0.00(+0.07%)
Sep 03, 2002 4.763 4.905 4.748 4.801 829,656 +0.02(+0.51%)
Aug 30, 2002 4.770 4.864 4.763 4.777 542,901 -0.04(-0.76%)
Aug 29, 2002 4.907 4.907 4.753 4.813 1,317,401 -0.11(-2.18%)
Aug 28, 2002 4.997 5.011 4.921 4.921 481,391 -0.10(-1.93%)
Aug 27, 2002 5.281 5.281 4.968 5.018 83,110,072 -0.21(-4.10%)
Aug 26, 2002 5.064 5.274 5.045 5.232 549,820 +0.16(+3.25%)
Aug 23, 2002 5.271 5.272 5.068 5.068 591,121 -0.22(-4.10%)
Aug 22, 2002 5.238 5.322 5.179 5.284 676,893 +0.05(+0.93%)
Aug 21, 2002 5.108 5.239 5.099 5.236 797,025 +0.11(+2.16%)
Aug 20, 2002 5.151 5.200 5.064 5.125 587,084 -0.07(-1.33%)
Aug 16, 2002 5.158 5.208 5.142 5.194 486,297 +0.04(+0.70%)
Aug 15, 2002 5.042 5.205 5.042 5.158 608,407 +0.05(+0.98%)
Aug 14, 2002 4.872 5.122 4.796 5.108 695,375 +0.24(+4.83%)
Aug 13, 2002 5.071 5.163 4.872 4.872 590,052 -0.20(-4.02%)
Aug 12, 2002 5.160 5.177 4.987 5.077 638,757 +0.05(+1.07%)
Aug 07, 2002 4.917 5.075 4.805 5.023 944,301 +0.15(+3.05%)
Aug 06, 2002 4.675 4.950 4.632 4.874 953,839 +0.27(+5.95%)
Aug 05, 2002 4.850 4.850 4.530 4.600 1,790,418 -0.24(-4.94%)
Aug 02, 2002 4.903 4.933 4.822 4.839 600,078 -0.08(-1.69%)
Aug 01, 2002 5.179 5.222 4.905 4.922 915,565 -0.27(-5.23%)
Jul 31, 2002 5.198 5.316 5.142 5.194 743,601 -0.03(-0.63%)
Jul 30, 2002 5.255 5.281 5.026 5.227 724,876 -0.04(-0.72%)
Jul 29, 2002 4.964 5.281 4.964 5.265 1,077,008 +0.32(+6.51%)
Jul 26, 2002 5.082 5.172 4.900 4.943 1,161,802 -0.15(-2.96%)
Jul 25, 2002 4.744 5.180 4.684 5.094 1,638,521 +0.32(+6.59%)
Jul 24, 2002 4.786 4.848 4.519 4.779 2,183,178 -0.00(-0.04%)
Jul 23, 2002 4.900 5.000 4.685 4.780 1,370,758 -0.15(-2.95%)
Jul 22, 2002 5.213 5.255 4.900 4.926 1,436,666 -0.31(-5.95%)
Jul 19, 2002 5.351 5.381 5.194 5.238 1,779,733 -0.24(-4.39%)
Jul 17, 2002 5.445 5.530 5.303 5.478 922,354 +0.05(+0.86%)
Jul 12, 2002 5.456 5.596 5.359 5.432 695,664 +0.01(+0.10%)
Jul 11, 2002 5.513 5.551 5.335 5.426 1,365,627 -0.04(-0.67%)
Jul 10, 2002 5.556 5.624 5.454 5.463 954,697 -0.05(-0.94%)
Jul 09, 2002 5.591 5.591 5.515 5.515 1,951,267 -0.08(-1.36%)
Jul 08, 2002 5.665 5.665 5.591 5.591 1,027,180 -0.07(-1.31%)
Jul 05, 2002 5.662 5.766 5.617 5.665 1,029,201 +0.06(+1.08%)
Jul 04, 2002 5.629 5.679 5.572 5.605 1,393,349 +0.00(+0.00%)
Jul 03, 2002 5.629 5.679 5.572 5.605 1,389,595 -0.02(-0.43%)
Jul 02, 2002 5.653 5.672 5.610 5.629 940,547 -0.02(-0.43%)
Jul 01, 2002 5.823 5.823 5.644 5.653 1,135,471 -0.15(-2.62%)
Jun 28, 2002 5.818 5.877 5.757 5.806 1,556,797 +0.01(+0.24%)
Jun 27, 2002 5.748 5.928 5.735 5.792 1,432,334 +0.02(+0.33%)
Jun 26, 2002 5.788 5.826 5.627 5.773 1,245,496 -0.03(-0.51%)
Jun 25, 2002 5.951 5.973 5.793 5.802 804,244 -0.17(-2.87%)
Jun 21, 2002 5.923 5.980 5.923 5.973 1,541,781 +0.00(+0.00%)
Jun 20, 2002 5.956 6.060 5.915 5.973 899,540 +0.01(+0.17%)
Jun 19, 2002 6.057 6.129 5.947 5.963 1,621,772 -0.08(-1.29%)
Jun 18, 2002 5.963 6.060 5.956 6.041 773,634 +0.09(+1.54%)
Jun 17, 2002 5.939 6.006 5.913 5.949 1,033,533 +0.02(+0.32%)
Jun 14, 2002 5.802 5.972 5.712 5.930 1,190,050 +0.11(+1.84%)
Jun 12, 2002 5.703 5.838 5.670 5.823 1,071,074 +0.11(+1.91%)
Jun 11, 2002 5.743 5.809 5.684 5.714 704,327 -0.05(-0.87%)
Jun 10, 2002 5.688 5.800 5.648 5.764 464,353 +0.08(+1.43%)
Jun 07, 2002 5.690 5.736 5.587 5.683 806,265 +0.01(+0.18%)
Jun 06, 2002 5.814 5.814 5.622 5.672 797,025 -0.13(-2.21%)
Jun 05, 2002 5.748 5.806 5.705 5.800 529,039 -0.07(-1.12%)
May 31, 2002 5.882 5.956 5.861 5.866 877,016 +0.04(+0.71%)
May 28, 2002 5.894 5.932 5.774 5.825 675,738 -0.12(-1.95%)
May 27, 2002 5.972 6.006 5.930 5.941 413,817 +0.00(+0.00%)
May 24, 2002 5.972 6.006 5.930 5.941 404,865 -0.03(-0.58%)
May 23, 2002 5.887 5.980 5.802 5.975 978,088 +0.05(+0.88%)
May 22, 2002 5.837 5.925 5.837 5.923 623,181 +0.06(+1.06%)
May 21, 2002 5.887 5.930 5.766 5.861 509,402 -0.03(-0.44%)
May 20, 2002 5.928 5.972 5.887 5.887 588,816 -0.08(-1.42%)
May 17, 2002 5.878 5.972 5.844 5.972 536,836 +0.15(+2.50%)
May 16, 2002 5.970 5.973 5.825 5.826 524,708 -0.13(-2.18%)
May 15, 2002 5.897 5.982 5.870 5.956 572,356 +0.03(+0.47%)
May 14, 2002 5.800 5.998 5.800 5.928 972,312 +0.13(+2.21%)
May 13, 2002 5.646 5.842 5.632 5.800 889,722 +0.18(+3.11%)
May 10, 2002 5.601 5.677 5.528 5.625 419,304 +0.02(+0.43%)
May 09, 2002 5.707 5.724 5.593 5.601 729,162 -0.11(-1.97%)
May 08, 2002 5.719 5.774 5.632 5.714 889,144 -0.01(-0.09%)
May 07, 2002 5.733 5.800 5.696 5.719 600,945 -0.01(-0.21%)
May 06, 2002 5.740 5.757 5.662 5.731 782,586 +0.02(+0.33%)
May 03, 2002 5.610 5.759 5.587 5.712 1,194,960 +0.07(+1.32%)
May 02, 2002 5.625 5.641 5.558 5.638 763,526 +0.04(+0.77%)
May 01, 2002 5.452 5.627 5.428 5.594 1,223,548 +0.15(+2.67%)
Apr 30, 2002 5.522 5.558 5.392 5.449 1,931,053 -0.05(-0.88%)
Apr 29, 2002 5.542 5.567 5.488 5.497 911,958 -0.07(-1.24%)
Apr 26, 2002 5.643 5.648 5.532 5.567 839,764 -0.05(-0.95%)
Apr 25, 2002 5.574 5.644 5.532 5.620 1,079,160 +0.04(+0.68%)
Apr 24, 2002 5.896 5.963 5.516 5.582 2,253,039 -0.29(-5.01%)
Apr 23, 2002 5.877 5.892 5.800 5.877 750,820 +0.03(+0.59%)
Apr 22, 2002 5.956 5.982 5.748 5.842 765,259 -0.12(-2.06%)
Apr 19, 2002 5.968 5.973 5.894 5.965 445,294 +0.02(+0.41%)
Apr 18, 2002 6.001 6.017 5.868 5.941 942,857 -0.06(-1.04%)
Apr 17, 2002 6.067 6.077 5.982 6.003 481,102 -0.06(-1.03%)
Apr 16, 2002 5.949 6.076 5.947 6.065 1,126,808 +0.12(+1.98%)
Apr 15, 2002 6.044 6.069 5.942 5.947 875,283 -0.10(-1.63%)
Apr 12, 2002 5.947 6.072 5.942 6.046 1,027,757 +0.10(+1.69%)
Apr 11, 2002 6.051 6.051 5.892 5.946 1,021,116 -0.10(-1.60%)
Apr 10, 2002 5.818 6.086 5.783 6.043 1,455,725 +0.24(+4.21%)
Apr 09, 2002 5.712 5.821 5.681 5.799 1,431,468 +0.11(+1.95%)
Apr 08, 2002 5.731 5.734 5.617 5.688 2,111,250 -0.08(-1.38%)
Apr 05, 2002 5.705 5.795 5.686 5.767 1,221,527 +0.06(+0.97%)
Apr 04, 2002 5.584 5.714 5.558 5.712 491,209 +0.11(+2.04%)
Apr 03, 2002 5.690 5.690 5.584 5.598 417,283 -0.11(-1.88%)
Apr 02, 2002 5.740 5.800 5.691 5.705 814,929 -0.09(-1.55%)
Apr 01, 2002 5.755 5.852 5.735 5.795 796,736 -0.02(-0.39%)
Mar 29, 2002 5.823 5.857 5.800 5.818 1,085,513 +0.00(+0.00%)
Mar 28, 2002 5.823 5.857 5.800 5.818 1,085,513 +0.02(+0.30%)
Mar 27, 2002 5.670 5.830 5.665 5.800 2,136,662 +0.10(+1.70%)
Mar 26, 2002 5.638 5.714 5.574 5.703 770,457 +0.03(+0.49%)
Mar 25, 2002 5.610 5.691 5.558 5.676 1,070,208 +0.06(+1.08%)
Mar 22, 2002 5.437 5.676 5.437 5.615 1,380,932 +0.16(+2.92%)
Mar 21, 2002 5.541 5.542 5.341 5.456 649,748 -0.08(-1.53%)
Mar 20, 2002 5.463 5.541 5.437 5.541 830,234 +0.06(+1.14%)
Mar 19, 2002 5.468 5.554 5.388 5.478 909,648 +0.04(+0.73%)
Mar 18, 2002 5.425 5.454 5.395 5.438 633,865 +0.00(+0.03%)
Mar 15, 2002 5.428 5.442 5.383 5.437 667,075 +0.06(+1.13%)
Mar 14, 2002 5.366 5.393 5.333 5.376 1,114,679 +0.02(+0.29%)
Mar 13, 2002 5.300 5.385 5.298 5.361 592,570 +0.06(+1.18%)
Mar 12, 2002 5.348 5.350 5.298 5.298 333,826 -0.07(-1.24%)
Mar 11, 2002 5.425 5.445 5.324 5.365 531,350 -0.03(-0.56%)
Mar 08, 2002 5.335 5.454 5.329 5.395 1,851,350 +0.09(+1.66%)
Mar 07, 2002 5.341 5.367 5.281 5.307 711,835 -0.00(-0.07%)
Mar 06, 2002 5.267 5.341 5.246 5.310 672,562 +0.05(+0.85%)
Mar 05, 2002 5.250 5.331 5.215 5.265 1,268,020 +0.01(+0.26%)
Mar 04, 2002 5.132 5.251 5.132 5.251 1,278,416 +0.12(+2.29%)
Mar 01, 2002 5.040 5.148 5.014 5.134 1,038,442 +0.10(+1.89%)
Feb 28, 2002 5.135 5.177 5.038 5.038 632,710 -0.10(-1.92%)
Feb 27, 2002 5.045 5.137 5.038 5.137 913,979 +0.07(+1.47%)
Feb 26, 2002 5.051 5.080 5.004 5.063 772,478 +0.02(+0.34%)
Feb 25, 2002 4.969 5.103 4.969 5.045 886,834 +0.07(+1.46%)
Feb 22, 2002 4.955 5.056 4.938 4.973 717,322 +0.04(+0.74%)
Feb 21, 2002 5.073 5.090 4.935 4.936 550,698 -0.14(-2.76%)
Feb 20, 2002 4.966 5.077 4.947 5.077 1,154,531 +0.11(+2.23%)
Feb 19, 2002 5.038 5.038 4.936 4.966 430,855 -0.10(-1.95%)
Feb 18, 2002 5.064 5.077 4.936 5.064 491,498 +0.00(+0.00%)
Feb 15, 2002 5.064 5.077 4.936 5.064 489,477 -0.00(-0.03%)
Feb 14, 2002 5.090 5.108 5.066 5.066 296,862 -0.04(-0.81%)
Feb 13, 2002 5.075 5.108 5.058 5.108 225,823 +0.02(+0.34%)
Feb 12, 2002 5.085 5.130 5.026 5.090 760,061 -0.01(-0.27%)
Feb 11, 2002 5.080 5.160 5.070 5.104 551,564 +0.01(+0.14%)
Feb 08, 2002 4.962 5.108 4.935 5.097 1,054,903 +0.14(+2.76%)
Feb 07, 2002 4.978 5.002 4.900 4.961 993,104 +0.01(+0.14%)
Feb 06, 2002 5.215 5.215 4.831 4.954 4,266,105 -0.31(-5.86%)
Feb 05, 2002 5.232 5.302 5.212 5.262 599,790 +0.03(+0.56%)
Feb 04, 2002 5.335 5.361 5.203 5.232 369,923 -0.12(-2.23%)
Feb 01, 2002 5.354 5.411 5.335 5.352 772,478 -0.02(-0.39%)
Jan 31, 2002 5.473 5.515 5.329 5.373 990,505 -0.10(-1.83%)
Jan 30, 2002 5.333 5.522 5.291 5.473 1,131,140 +0.12(+2.30%)
Jan 29, 2002 5.367 5.371 5.238 5.350 822,148 -0.02(-0.32%)
Jan 28, 2002 5.322 5.385 5.276 5.367 939,680 +0.05(+0.98%)
Jan 25, 2002 5.281 5.324 5.246 5.316 770,746 +0.03(+0.66%)
Jan 24, 2002 5.210 5.347 5.210 5.281 1,449,083 +0.08(+1.63%)
Jan 23, 2002 5.134 5.222 5.101 5.196 1,071,363 +0.07(+1.32%)
Jan 22, 2002 5.099 5.160 5.064 5.129 894,631 +0.00(+0.07%)
Jan 21, 2002 5.085 5.146 5.064 5.125 704,038 +0.00(+0.00%)
Jan 18, 2002 5.085 5.146 5.064 5.125 691,332 -0.02(-0.44%)
Jan 17, 2002 4.943 5.148 4.943 5.148 1,073,673 +0.20(+4.06%)
Jan 16, 2002 4.969 4.969 4.891 4.947 527,884 -0.02(-0.31%)
Jan 15, 2002 4.933 5.051 4.916 4.962 461,754 +0.03(+0.53%)
Jan 14, 2002 5.073 5.082 4.931 4.936 691,332 -0.14(-2.70%)
Jan 11, 2002 5.155 5.155 5.038 5.073 657,834 -0.07(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.