Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.882	5.956	5.861	5.866	877,016	+0.04(+0.71%)
May 28, 2002	5.894	5.932	5.774	5.825	675,738	-0.12(-1.95%)
May 27, 2002	5.972	6.006	5.930	5.941	413,817	+0.00(+0.00%)
May 24, 2002	5.972	6.006	5.930	5.941	404,865	-0.03(-0.58%)
May 23, 2002	5.887	5.980	5.802	5.975	978,088	+0.05(+0.88%)
May 22, 2002	5.837	5.925	5.837	5.923	623,181	+0.06(+1.06%)
May 21, 2002	5.887	5.930	5.766	5.861	509,402	-0.03(-0.44%)
May 20, 2002	5.928	5.972	5.887	5.887	588,816	-0.08(-1.42%)
May 17, 2002	5.878	5.972	5.844	5.972	536,836	+0.15(+2.50%)
May 16, 2002	5.970	5.973	5.825	5.826	524,708	-0.13(-2.18%)
May 15, 2002	5.897	5.982	5.870	5.956	572,356	+0.03(+0.47%)
May 14, 2002	5.800	5.998	5.800	5.928	972,312	+0.13(+2.21%)
May 13, 2002	5.646	5.842	5.632	5.800	889,722	+0.18(+3.11%)
May 10, 2002	5.601	5.677	5.528	5.625	419,304	+0.02(+0.43%)
May 09, 2002	5.707	5.724	5.593	5.601	729,162	-0.11(-1.97%)
May 08, 2002	5.719	5.774	5.632	5.714	889,144	-0.01(-0.09%)
May 07, 2002	5.733	5.800	5.696	5.719	600,945	-0.01(-0.21%)
May 06, 2002	5.740	5.757	5.662	5.731	782,586	+0.02(+0.33%)
May 03, 2002	5.610	5.759	5.587	5.712	1,194,960	+0.07(+1.32%)
May 02, 2002	5.625	5.641	5.558	5.638	763,526	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.