C.H. Robinson Worldwide (NQ: CHRW )

99.78 USD +0.57 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 16.99 17.20 16.92 16.94 303,700 +0.12(+0.71%)
May 28, 2002 17.02 17.13 16.67 16.82 234,000 -0.34(-1.95%)
May 27, 2002 17.25 17.34 17.12 17.16 143,300 +0.00(+0.00%)
May 24, 2002 17.25 17.34 17.12 17.16 140,200 -0.10(-0.58%)
May 23, 2002 17.00 17.27 16.75 17.25 338,700 +0.15(+0.88%)
May 22, 2002 16.86 17.11 16.86 17.11 215,800 +0.18(+1.06%)
May 21, 2002 17.00 17.12 16.65 16.92 176,400 -0.08(-0.44%)
May 20, 2002 17.12 17.25 17.00 17.00 203,900 -0.25(-1.42%)
May 17, 2002 16.98 17.25 16.88 17.25 185,900 +0.42(+2.50%)
May 16, 2002 17.24 17.25 16.82 16.83 181,700 -0.38(-2.18%)
May 15, 2002 17.03 17.27 16.95 17.20 198,200 +0.08(+0.47%)
May 14, 2002 16.75 17.32 16.75 17.12 336,700 +0.37(+2.21%)
May 13, 2002 16.30 16.87 16.26 16.75 308,100 +0.51(+3.11%)
May 10, 2002 16.17 16.39 15.96 16.24 145,200 +0.07(+0.43%)
May 09, 2002 16.48 16.53 16.15 16.18 252,500 -0.32(-1.97%)
May 08, 2002 16.51 16.67 16.26 16.50 307,900 -0.01(-0.09%)
May 07, 2002 16.55 16.75 16.45 16.51 208,100 -0.04(-0.21%)
May 06, 2002 16.58 16.62 16.35 16.55 271,000 +0.05(+0.33%)
May 03, 2002 16.20 16.63 16.13 16.50 413,800 +0.21(+1.32%)
May 02, 2002 16.25 16.29 16.05 16.28 264,400 +0.12(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.