Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.152	6.230	6.130	6.135	838,516	+0.04(+0.71%)
May 28, 2002	6.164	6.204	6.039	6.092	646,074	-0.12(-1.95%)
May 27, 2002	6.246	6.282	6.202	6.213	395,651	+0.00(+0.00%)
May 24, 2002	6.246	6.282	6.202	6.213	387,092	-0.04(-0.58%)
May 23, 2002	6.157	6.255	6.068	6.250	935,151	+0.05(+0.88%)
May 22, 2002	6.105	6.197	6.105	6.195	595,824	+0.07(+1.06%)
May 21, 2002	6.157	6.202	6.030	6.130	487,040	-0.03(-0.44%)
May 20, 2002	6.201	6.246	6.157	6.157	562,968	-0.09(-1.42%)
May 17, 2002	6.148	6.246	6.112	6.246	513,270	+0.15(+2.50%)
May 16, 2002	6.244	6.248	6.092	6.094	501,674	-0.14(-2.18%)
May 15, 2002	6.168	6.257	6.139	6.230	547,230	+0.03(+0.47%)
May 14, 2002	6.067	6.273	6.066	6.201	929,629	+0.13(+2.21%)
May 13, 2002	5.905	6.110	5.891	6.067	850,664	+0.18(+3.11%)
May 10, 2002	5.858	5.938	5.782	5.884	400,897	+0.02(+0.43%)
May 09, 2002	5.969	5.987	5.849	5.859	697,152	-0.12(-1.97%)
May 08, 2002	5.982	6.039	5.891	5.976	850,112	-0.01(-0.09%)
May 07, 2002	5.996	6.067	5.958	5.982	574,564	-0.01(-0.21%)
May 06, 2002	6.003	6.021	5.922	5.994	748,231	+0.02(+0.33%)
May 03, 2002	5.867	6.023	5.844	5.974	1,142,502	+0.08(+1.32%)
May 02, 2002	5.884	5.900	5.813	5.896	730,008	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.