Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.789	6.865	6.770	6.818	625,110	+0.05(+0.72%)
Nov 26, 2003	6.732	6.870	6.652	6.770	1,222,509	+0.02(+0.31%)
Nov 25, 2003	6.761	6.798	6.654	6.749	1,279,066	+0.01(+0.15%)
Nov 24, 2003	6.633	6.773	6.536	6.739	1,856,612	+0.11(+1.67%)
Nov 21, 2003	6.638	6.683	6.560	6.628	2,637,615	-0.01(-0.16%)
Nov 20, 2003	6.612	6.818	6.612	6.638	1,753,515	-0.10(-1.52%)
Nov 19, 2003	6.666	6.780	6.604	6.740	1,563,884	+0.09(+1.30%)
Nov 18, 2003	6.792	6.801	6.631	6.654	1,749,706	-0.13(-1.96%)
Nov 17, 2003	6.967	7.021	6.670	6.787	2,617,690	-0.19(-2.73%)
Nov 14, 2003	7.004	7.082	6.891	6.978	5,744,505	-0.38(-5.22%)
Nov 13, 2003	7.274	7.379	7.218	7.362	1,249,125	+0.07(+1.00%)
Nov 12, 2003	7.106	7.445	7.071	7.289	1,340,356	+0.22(+3.06%)
Nov 11, 2003	7.161	7.205	7.031	7.073	1,278,471	-0.09(-1.28%)
Nov 10, 2003	7.128	7.203	7.113	7.165	1,097,229	+0.01(+0.19%)
Nov 07, 2003	7.092	7.189	7.080	7.151	1,098,525	+0.07(+1.00%)
Nov 06, 2003	7.012	7.109	6.962	7.080	932,377	+0.09(+1.24%)
Nov 05, 2003	7.012	7.080	6.870	6.993	1,133,008	+0.00(+0.00%)
Nov 04, 2003	6.934	7.078	6.910	6.993	924,355	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.