C.H. Robinson Worldwide (NQ: CHRW )

103.64 +1.60 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.317 5.408 5.272 5.320 873,953 +0.02(+0.42%)
Feb 27, 2003 5.233 5.337 5.188 5.298 1,139,198 +0.08(+1.60%)
Feb 26, 2003 5.311 5.332 5.199 5.214 992,577 -0.12(-2.34%)
Feb 25, 2003 5.247 5.343 5.112 5.339 1,009,317 +0.09(+1.72%)
Feb 24, 2003 5.417 5.421 5.249 5.249 1,360,861 -0.23(-4.14%)
Feb 21, 2003 5.457 5.500 5.379 5.476 1,370,675 +0.03(+0.60%)
Feb 20, 2003 5.457 5.471 5.414 5.443 1,662,762 +0.01(+0.19%)
Feb 19, 2003 5.460 5.460 5.381 5.433 1,465,343 -0.01(-0.16%)
Feb 18, 2003 5.284 5.457 5.280 5.441 1,595,513 +0.16(+3.02%)
Feb 14, 2003 5.233 5.369 5.190 5.282 1,097,636 +0.10(+1.84%)
Feb 13, 2003 5.279 5.284 5.187 5.187 1,075,990 -0.06(-1.06%)
Feb 12, 2003 5.275 5.344 5.240 5.242 1,303,425 -0.04(-0.69%)
Feb 11, 2003 5.235 5.317 5.228 5.279 1,730,300 +0.06(+1.06%)
Feb 10, 2003 5.136 5.298 5.133 5.223 1,502,576 +0.09(+1.72%)
Feb 07, 2003 5.318 5.370 5.133 5.135 1,606,769 -0.15(-2.88%)
Feb 06, 2003 5.214 5.424 5.209 5.287 2,155,732 +0.03(+0.66%)
Feb 05, 2003 5.067 5.478 5.024 5.253 6,330,965 +0.42(+8.60%)
Feb 04, 2003 4.861 4.863 4.766 4.837 2,309,568 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.