Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.889	6.945	6.851	6.869	986,258	-0.07(-1.02%)
Jan 29, 2004	6.867	6.967	6.849	6.940	1,061,593	+0.07(+1.08%)
Jan 28, 2004	6.979	7.063	6.858	6.865	859,043	-0.07(-0.99%)
Jan 27, 2004	7.101	7.103	6.920	6.934	933,275	-0.15(-2.12%)
Jan 26, 2004	7.061	7.085	6.929	7.085	794,470	-0.00(-0.05%)
Jan 23, 2004	7.003	7.097	6.996	7.088	654,286	+0.07(+1.03%)
Jan 22, 2004	7.056	7.117	7.012	7.016	718,307	-0.06(-0.85%)
Jan 21, 2004	7.021	7.177	6.970	7.075	1,103,814	+0.04(+0.54%)
Jan 20, 2004	6.949	7.068	6.932	7.037	1,353,828	+0.08(+1.09%)
Jan 16, 2004	6.784	6.963	6.755	6.961	1,276,009	+0.21(+3.17%)
Jan 15, 2004	6.666	6.834	6.632	6.748	2,818,783	-0.06(-0.90%)
Jan 14, 2004	6.867	6.929	6.786	6.809	1,342,751	-0.02(-0.32%)
Jan 13, 2004	6.749	6.849	6.740	6.831	1,181,087	+0.02(+0.35%)
Jan 12, 2004	6.858	6.918	6.742	6.807	1,405,782	-0.04(-0.56%)
Jan 09, 2004	6.947	6.967	6.813	6.845	798,447	-0.09(-1.36%)
Jan 08, 2004	6.987	7.001	6.840	6.940	1,032,138	+0.01(+0.08%)
Jan 07, 2004	7.046	7.048	6.845	6.934	1,213,227	-0.13(-1.82%)
Jan 06, 2004	7.021	7.081	6.940	7.063	974,944	+0.04(+0.57%)
Jan 05, 2004	6.912	7.048	6.907	7.023	1,352,724	+0.15(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.