Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.222	9.398	9.137	9.339	1,713,315	+0.06(+0.63%)
Oct 28, 2004	9.272	9.327	9.166	9.281	1,518,390	-0.04(-0.45%)
Oct 27, 2004	9.358	9.393	9.081	9.322	2,750,891	-0.05(-0.48%)
Oct 26, 2004	9.052	9.391	9.047	9.367	3,148,537	+0.30(+3.36%)
Oct 25, 2004	8.991	9.087	8.879	9.062	1,716,491	+0.09(+1.04%)
Oct 22, 2004	8.983	9.197	8.946	8.969	2,780,346	-0.08(-0.90%)
Oct 21, 2004	8.638	9.144	8.623	9.050	4,046,923	+0.32(+3.63%)
Oct 20, 2004	8.385	8.745	8.378	8.733	7,947,148	+0.65(+8.08%)
Oct 19, 2004	8.304	8.321	8.010	8.081	1,914,592	-0.24(-2.89%)
Oct 18, 2004	8.183	8.363	8.152	8.321	1,385,841	+0.13(+1.61%)
Oct 15, 2004	7.984	8.255	7.982	8.190	1,847,596	+0.20(+2.54%)
Oct 14, 2004	7.984	8.110	7.982	7.987	1,026,314	+0.03(+0.41%)
Oct 13, 2004	7.991	8.110	7.890	7.954	1,319,134	-0.08(-1.06%)
Oct 12, 2004	8.088	8.089	7.949	8.039	1,142,113	-0.06(-0.71%)
Oct 11, 2004	8.136	8.171	8.069	8.096	819,260	-0.01(-0.15%)
Oct 08, 2004	8.103	8.172	8.056	8.108	1,156,263	+0.02(+0.19%)
Oct 07, 2004	8.195	8.233	8.084	8.093	898,674	-0.13(-1.62%)
Oct 06, 2004	8.280	8.309	8.207	8.226	1,691,945	-0.05(-0.54%)
Oct 05, 2004	8.210	8.354	8.197	8.271	1,937,406	+0.08(+0.93%)
Oct 04, 2004	8.219	8.325	8.174	8.195	1,205,067	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.