Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.436	7.534	7.423	7.534	692,091	+0.08(+1.09%)
May 27, 2004	7.490	7.518	7.365	7.452	1,069,044	-0.03(-0.34%)
May 26, 2004	7.487	7.532	7.429	7.478	819,582	-0.06(-0.82%)
May 25, 2004	7.255	7.541	7.240	7.539	1,885,867	+0.29(+4.05%)
May 24, 2004	7.237	7.275	7.199	7.246	1,269,662	+0.05(+0.68%)
May 21, 2004	7.114	7.199	7.070	7.197	1,473,316	+0.12(+1.69%)
May 20, 2004	7.103	7.139	7.066	7.077	1,191,843	+0.02(+0.26%)
May 19, 2004	7.210	7.258	7.043	7.059	2,453,227	-0.11(-1.47%)
May 18, 2004	7.193	7.219	7.059	7.164	2,365,198	-0.02(-0.23%)
May 17, 2004	7.271	7.278	7.139	7.181	1,703,737	-0.10(-1.37%)
May 14, 2004	7.331	7.367	7.211	7.280	842,762	-0.02(-0.32%)
May 13, 2004	7.362	7.398	7.224	7.304	791,710	-0.03(-0.40%)
May 12, 2004	7.253	7.345	7.202	7.333	1,796,734	+0.04(+0.55%)
May 11, 2004	7.398	7.451	7.222	7.293	1,499,256	-0.11(-1.47%)
May 10, 2004	7.416	7.463	7.344	7.402	1,668,415	-0.07(-0.90%)
May 07, 2004	7.456	7.592	7.393	7.469	1,965,893	-0.04(-0.48%)
May 06, 2004	7.474	7.592	7.383	7.505	1,700,978	+0.01(+0.15%)
May 05, 2004	7.411	7.512	7.297	7.494	1,222,198	+0.08(+1.10%)
May 04, 2004	7.492	7.512	7.360	7.412	1,633,645	-0.11(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.