Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	28.45	28.48	27.97	28.06	958,066	-0.33(-1.15%)
Nov 29, 2005	28.44	28.74	28.34	28.39	1,167,658	+0.17(+0.61%)
Nov 28, 2005	28.76	28.81	28.15	28.22	1,171,247	-0.53(-1.83%)
Nov 25, 2005	28.72	28.81	28.48	28.74	214,251	+0.06(+0.19%)
Nov 23, 2005	28.62	28.90	28.36	28.69	1,464,376	+0.10(+0.36%)
Nov 22, 2005	28.41	28.69	28.11	28.58	1,811,384	+0.07(+0.24%)
Nov 21, 2005	27.81	28.54	27.77	28.51	1,729,580	+0.82(+2.95%)
Nov 18, 2005	27.06	27.77	27.06	27.70	2,394,872	+0.67(+2.49%)
Nov 17, 2005	26.39	27.09	26.20	27.02	1,460,092	+0.82(+3.15%)
Nov 16, 2005	26.31	26.48	26.01	26.20	1,481,691	+0.00(+0.00%)
Nov 15, 2005	26.74	26.78	26.01	26.20	2,574,675	-0.54(-2.02%)
Nov 14, 2005	27.23	27.37	26.54	26.74	2,600,790	-0.77(-2.80%)
Nov 11, 2005	27.13	27.68	26.99	27.51	1,187,543	+0.56(+2.08%)
Nov 10, 2005	26.31	26.95	26.05	26.95	1,232,135	+0.64(+2.42%)
Nov 09, 2005	25.79	26.32	25.62	26.31	1,644,146	+0.66(+2.57%)
Nov 08, 2005	25.58	25.72	25.24	25.65	1,148,723	+0.07(+0.27%)
Nov 07, 2005	25.08	25.64	25.07	25.58	1,549,621	+0.53(+2.13%)
Nov 04, 2005	25.71	25.86	24.75	25.05	2,499,483	-0.77(-2.98%)
Nov 03, 2005	25.40	26.30	25.27	25.82	2,415,782	+0.37(+1.44%)
Nov 02, 2005	24.88	25.64	24.75	25.45	2,254,297	+0.64(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.