Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.947	10.04	9.851	9.924	1,544,333	-0.00(-0.04%)
Feb 25, 2005	9.826	9.942	9.765	9.928	1,070,509	+0.11(+1.09%)
Feb 24, 2005	9.545	9.821	9.509	9.821	1,323,218	+0.22(+2.30%)
Feb 23, 2005	9.488	9.656	9.453	9.600	1,371,580	+0.19(+2.02%)
Feb 22, 2005	9.545	9.583	9.381	9.410	1,868,013	-0.18(-1.91%)
Feb 18, 2005	9.727	9.821	9.569	9.593	1,390,120	-0.11(-1.12%)
Feb 17, 2005	9.795	9.846	9.634	9.701	1,146,710	-0.09(-0.87%)
Feb 16, 2005	9.667	9.842	9.616	9.786	1,820,438	+0.11(+1.08%)
Feb 15, 2005	9.484	9.744	9.453	9.681	1,649,198	+0.25(+2.67%)
Feb 14, 2005	9.471	9.513	9.361	9.430	946,060	-0.05(-0.53%)
Feb 11, 2005	9.267	9.542	9.241	9.480	1,481,978	+0.21(+2.23%)
Feb 10, 2005	9.422	9.497	9.223	9.274	2,650,559	-0.14(-1.50%)
Feb 09, 2005	9.689	9.745	9.263	9.415	3,129,013	-0.25(-2.59%)
Feb 08, 2005	9.473	9.692	9.468	9.665	3,759,443	+0.19(+1.99%)
Feb 07, 2005	9.326	9.477	9.297	9.477	2,412,897	+0.17(+1.85%)
Feb 04, 2005	9.281	9.348	9.236	9.305	1,131,530	+0.01(+0.14%)
Feb 03, 2005	9.377	9.406	9.241	9.292	1,365,740	-0.07(-0.70%)
Feb 02, 2005	9.353	9.411	9.308	9.357	1,563,524	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.