Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.053	9.055	8.899	8.927	897,242	-0.10(-1.06%)
Mar 30, 2005	8.861	9.022	8.845	9.022	1,286,907	+0.17(+1.92%)
Mar 29, 2005	8.974	9.015	8.778	8.852	1,450,883	-0.11(-1.20%)
Mar 28, 2005	9.012	9.104	8.960	8.960	1,092,502	-0.05(-0.54%)
Mar 24, 2005	8.887	9.095	8.844	9.008	1,478,022	+0.11(+1.29%)
Mar 23, 2005	9.007	9.015	8.819	8.894	1,381,232	-0.10(-1.16%)
Mar 22, 2005	9.107	9.141	8.965	8.998	1,384,404	-0.08(-0.92%)
Mar 21, 2005	9.121	9.168	9.005	9.081	1,495,553	-0.05(-0.59%)
Mar 18, 2005	9.225	9.292	9.095	9.135	1,625,832	-0.09(-0.94%)
Mar 17, 2005	9.147	9.308	9.114	9.221	1,034,260	+0.07(+0.72%)
Mar 16, 2005	9.277	9.362	9.102	9.156	1,045,935	-0.15(-1.66%)
Mar 15, 2005	9.415	9.457	9.275	9.310	909,745	-0.08(-0.90%)
Mar 14, 2005	9.405	9.467	9.337	9.395	1,418,655	+0.03(+0.37%)
Mar 11, 2005	9.403	9.511	9.296	9.360	1,129,561	-0.01(-0.13%)
Mar 10, 2005	9.563	9.563	9.277	9.372	1,024,972	-0.13(-1.37%)
Mar 09, 2005	9.570	9.606	9.398	9.502	1,252,451	-0.04(-0.44%)
Mar 08, 2005	9.613	9.684	9.530	9.544	1,578,342	-0.05(-0.56%)
Mar 07, 2005	9.438	9.597	9.358	9.597	1,225,390	+0.20(+2.10%)
Mar 04, 2005	9.422	9.478	9.341	9.400	1,212,959	+0.06(+0.59%)
Mar 03, 2005	9.523	9.528	9.291	9.344	1,375,166	-0.13(-1.37%)
Mar 02, 2005	9.519	9.613	9.410	9.474	1,511,240	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.