Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	31.17	31.33	30.08	30.25	3,820,560	-0.88(-2.84%)
Oct 30, 2006	31.08	31.31	30.59	31.14	2,242,644	+0.14(+0.47%)
Oct 27, 2006	31.40	31.50	30.98	30.99	1,897,706	-0.70(-2.20%)
Oct 26, 2006	31.43	32.13	31.16	31.69	1,870,595	-0.11(-0.34%)
Oct 25, 2006	32.07	32.95	31.16	31.80	5,069,616	+0.95(+3.08%)
Oct 24, 2006	30.75	31.05	30.52	30.85	2,687,792	-0.12(-0.37%)
Oct 23, 2006	31.17	31.71	30.53	30.96	3,070,313	-0.54(-1.70%)
Oct 20, 2006	31.41	31.79	31.29	31.50	2,996,017	+0.23(+0.74%)
Oct 19, 2006	28.90	31.33	28.90	31.27	4,106,820	+1.77(+6.00%)
Oct 18, 2006	30.56	30.90	28.94	29.50	4,099,816	-0.80(-2.65%)
Oct 17, 2006	31.21	31.35	30.19	30.30	3,105,589	-1.33(-4.22%)
Oct 16, 2006	31.16	31.87	31.16	31.64	1,795,045	+0.39(+1.25%)
Oct 13, 2006	31.16	31.79	31.02	31.24	1,662,787	-0.10(-0.32%)
Oct 12, 2006	31.24	31.71	31.11	31.35	1,743,479	+0.11(+0.35%)
Oct 11, 2006	32.03	32.09	31.01	31.24	2,153,742	-0.95(-2.95%)
Oct 10, 2006	31.92	32.82	31.89	32.19	2,085,715	+0.42(+1.32%)
Oct 09, 2006	32.00	32.05	31.35	31.77	3,022,918	-0.20(-0.63%)
Oct 06, 2006	32.94	32.98	31.87	31.97	1,545,635	-1.07(-3.25%)
Oct 05, 2006	32.43	33.10	32.27	33.04	1,857,013	+0.43(+1.31%)
Oct 04, 2006	31.42	32.99	31.14	32.61	2,037,652	+1.03(+3.26%)
Oct 03, 2006	31.20	31.95	30.98	31.59	1,752,484	+0.43(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.