Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.43	31.45	30.71	31.06	1,341,892	-0.37(-1.17%)
Feb 27, 2006	30.84	31.79	30.66	31.43	1,481,581	+0.76(+2.46%)
Feb 24, 2006	30.59	30.84	30.37	30.67	924,344	+0.01(+0.02%)
Feb 23, 2006	30.47	30.84	30.07	30.66	1,621,852	+0.16(+0.52%)
Feb 22, 2006	29.62	30.57	29.42	30.50	1,504,133	+1.07(+3.63%)
Feb 21, 2006	29.83	29.85	29.14	29.44	1,501,528	-0.44(-1.48%)
Feb 17, 2006	29.62	30.00	29.43	29.88	1,105,211	+0.20(+0.68%)
Feb 16, 2006	29.77	30.00	29.26	29.68	1,735,495	-0.08(-0.28%)
Feb 15, 2006	29.45	30.07	29.10	29.76	1,753,857	+0.19(+0.63%)
Feb 14, 2006	28.83	29.71	28.31	29.57	1,781,033	+0.73(+2.55%)
Feb 13, 2006	29.16	29.18	28.68	28.84	810,939	-0.24(-0.81%)
Feb 10, 2006	29.03	29.15	28.33	29.08	1,273,941	+0.01(+0.05%)
Feb 09, 2006	29.19	30.02	28.90	29.06	1,993,213	-0.05(-0.17%)
Feb 08, 2006	29.22	29.31	27.72	29.11	2,101,782	+0.90(+3.19%)
Feb 07, 2006	28.15	28.83	28.06	28.21	1,837,252	+0.20(+0.72%)
Feb 06, 2006	27.59	28.19	27.27	28.01	1,024,330	+0.56(+2.04%)
Feb 03, 2006	27.43	27.72	26.78	27.45	885,772	-0.03(-0.10%)
Feb 02, 2006	27.41	27.81	27.36	27.48	896,184	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.