Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.94	39.38	38.86	39.20	1,417,966	+0.07(+0.19%)
Dec 28, 2007	39.42	39.75	39.07	39.13	1,344,141	+0.18(+0.46%)
Dec 27, 2007	39.44	39.48	38.94	38.95	1,285,182	-0.52(-1.32%)
Dec 26, 2007	39.00	39.62	38.72	39.47	647,575	+0.28(+0.72%)
Dec 24, 2007	39.30	39.41	39.04	39.19	576,760	+0.07(+0.19%)
Dec 21, 2007	38.62	39.38	38.37	39.12	2,825,745	+0.76(+1.98%)
Dec 20, 2007	37.84	38.37	37.17	38.36	1,527,892	+0.92(+2.46%)
Dec 19, 2007	37.65	37.82	37.26	37.44	1,226,750	-0.19(-0.50%)
Dec 18, 2007	37.70	37.88	37.15	37.62	1,709,396	+0.32(+0.85%)
Dec 17, 2007	37.69	38.14	37.10	37.31	1,936,247	-0.01(-0.04%)
Dec 14, 2007	37.67	37.96	37.29	37.32	1,821,840	-0.71(-1.87%)
Dec 13, 2007	38.25	38.39	37.77	38.03	1,738,459	-0.14(-0.36%)
Dec 12, 2007	38.08	38.75	37.61	38.17	2,294,446	+0.30(+0.78%)
Dec 11, 2007	39.30	39.44	37.87	37.87	1,862,566	-1.43(-3.63%)
Dec 10, 2007	38.74	39.44	38.52	39.30	1,482,319	+0.27(+0.69%)
Dec 07, 2007	38.62	39.17	38.29	39.03	1,925,499	+0.61(+1.58%)
Dec 06, 2007	38.68	38.68	37.81	38.42	2,132,353	-0.30(-0.79%)
Dec 05, 2007	38.24	38.74	37.92	38.73	2,220,020	+0.31(+0.81%)
Dec 04, 2007	36.73	38.63	36.73	38.41	3,394,080	+1.31(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.