Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	34.67	35.76	34.67	35.70	4,054,082	+0.89(+2.55%)
Nov 29, 2007	34.91	35.09	34.28	34.82	1,506,196	-0.21(-0.61%)
Nov 28, 2007	33.55	35.06	33.40	35.03	2,298,520	+1.66(+4.96%)
Nov 27, 2007	32.41	33.42	32.18	33.38	2,626,226	+1.21(+3.77%)
Nov 26, 2007	32.25	32.84	32.13	32.16	2,751,425	-0.31(-0.96%)
Nov 23, 2007	32.23	32.51	31.87	32.47	841,274	+0.34(+1.06%)
Nov 21, 2007	31.53	32.59	31.33	32.14	3,060,044	+0.34(+1.07%)
Nov 20, 2007	31.75	32.21	31.18	31.80	2,377,486	+0.04(+0.13%)
Nov 19, 2007	32.09	32.15	31.61	31.75	3,186,750	-0.53(-1.65%)
Nov 16, 2007	32.34	32.69	31.91	32.29	4,224,443	-0.10(-0.32%)
Nov 15, 2007	32.17	32.72	32.17	32.39	2,081,526	+0.17(+0.54%)
Nov 14, 2007	31.96	32.41	31.86	32.22	2,761,222	+0.08(+0.26%)
Nov 13, 2007	31.51	32.27	31.40	32.14	2,665,030	+0.85(+2.72%)
Nov 12, 2007	31.80	32.13	31.17	31.28	3,495,714	-0.57(-1.80%)
Nov 09, 2007	31.91	33.02	31.86	31.86	4,288,374	-1.03(-3.14%)
Nov 08, 2007	32.14	32.98	32.07	32.89	4,998,442	+0.75(+2.35%)
Nov 07, 2007	32.59	32.70	32.14	32.14	4,482,240	-0.66(-2.03%)
Nov 06, 2007	32.65	32.98	32.33	32.80	2,242,743	+0.02(+0.06%)
Nov 05, 2007	32.78	33.05	32.10	32.78	2,302,505	-0.08(-0.23%)
Nov 02, 2007	33.22	33.44	32.60	32.86	2,881,046	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.