Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	36.82	36.97	36.23	36.37	1,635,244	-0.44(-1.20%)
Jun 28, 2007	36.89	37.18	36.56	36.82	1,147,059	-0.07(-0.19%)
Jun 27, 2007	36.46	37.02	36.10	36.89	1,295,328	+0.11(+0.30%)
Jun 26, 2007	37.09	37.10	36.52	36.78	1,484,440	+0.01(+0.02%)
Jun 25, 2007	36.96	37.53	36.66	36.77	1,317,342	-0.16(-0.43%)
Jun 22, 2007	37.06	37.28	36.55	36.93	2,053,212	-0.46(-1.24%)
Jun 21, 2007	36.73	37.40	36.58	37.39	1,207,848	+0.66(+1.79%)
Jun 20, 2007	37.24	37.62	36.64	36.73	1,305,128	-0.36(-0.97%)
Jun 19, 2007	36.94	37.27	36.64	37.09	1,071,074	+0.16(+0.43%)
Jun 18, 2007	37.50	37.70	36.78	36.94	1,912,426	-0.99(-2.61%)
Jun 15, 2007	37.88	38.11	37.49	37.93	2,925,890	+0.47(+1.26%)
Jun 14, 2007	36.73	37.63	36.52	37.45	1,783,632	+0.73(+2.00%)
Jun 13, 2007	35.70	36.74	35.49	36.72	1,629,569	+1.05(+2.95%)
Jun 12, 2007	36.19	36.59	35.65	35.67	1,519,978	-0.81(-2.22%)
Jun 11, 2007	36.17	36.69	35.76	36.48	1,597,138	+0.19(+0.52%)
Jun 08, 2007	35.60	36.33	35.21	36.29	2,015,234	+0.76(+2.14%)
Jun 07, 2007	35.88	36.17	35.47	35.53	2,398,603	-0.30(-0.83%)
Jun 06, 2007	36.35	36.52	35.32	35.83	1,553,250	-0.63(-1.73%)
Jun 05, 2007	37.16	37.22	36.22	36.46	1,646,772	-0.70(-1.88%)
Jun 04, 2007	37.55	37.57	36.91	37.16	1,843,849	-0.44(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.