Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	33.82	34.18	33.12	33.98	1,032,556	+0.47(+1.41%)
Aug 30, 2007	33.68	33.98	33.19	33.51	816,612	-0.28(-0.84%)
Aug 29, 2007	33.19	33.80	32.87	33.79	989,619	+0.82(+2.48%)
Aug 28, 2007	33.72	34.09	32.96	32.98	1,436,826	-0.84(-2.48%)
Aug 27, 2007	34.37	34.43	33.80	33.82	813,202	-0.55(-1.59%)
Aug 24, 2007	33.79	34.38	33.68	34.36	696,351	+0.55(+1.62%)
Aug 23, 2007	34.22	34.39	33.43	33.82	911,960	-0.26(-0.77%)
Aug 22, 2007	33.07	34.16	32.96	34.08	1,181,090	+1.12(+3.41%)
Aug 21, 2007	33.23	33.61	32.71	32.96	842,904	-0.45(-1.35%)
Aug 20, 2007	33.32	33.79	33.00	33.41	1,577,051	-0.04(-0.12%)
Aug 17, 2007	33.45	34.07	32.28	33.45	3,149,594	+0.82(+2.51%)
Aug 16, 2007	32.55	32.84	31.56	32.63	2,122,198	+0.30(+0.94%)
Aug 15, 2007	32.94	33.61	32.24	32.33	1,460,095	-0.50(-1.52%)
Aug 14, 2007	34.18	34.20	32.82	32.82	1,582,436	-1.22(-3.58%)
Aug 13, 2007	34.69	34.69	33.37	34.04	1,787,775	-0.41(-1.19%)
Aug 10, 2007	35.76	36.60	33.96	34.45	2,748,743	-1.30(-3.64%)
Aug 09, 2007	35.06	38.08	34.77	35.76	3,091,830	+0.12(+0.35%)
Aug 08, 2007	34.18	35.86	34.07	35.63	2,696,867	+1.33(+3.88%)
Aug 07, 2007	33.77	34.71	33.37	34.30	3,126,602	+0.25(+0.73%)
Aug 06, 2007	32.86	34.09	32.47	34.05	2,619,080	+1.46(+4.46%)
Aug 03, 2007	32.95	34.35	32.58	32.60	2,495,563	-1.73(-5.05%)
Aug 02, 2007	34.15	34.34	33.48	34.33	1,983,238	+0.26(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.