Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	37.42	38.91	37.34	38.49	3,819,514	+1.20(+3.23%)
Dec 30, 2008	35.95	37.38	35.44	37.29	2,794,142	+1.71(+4.82%)
Dec 29, 2008	35.88	36.04	35.23	35.58	1,043,109	-0.73(-2.00%)
Dec 26, 2008	36.24	36.37	35.54	36.30	1,077,080	+0.25(+0.70%)
Dec 24, 2008	35.98	36.37	35.65	36.05	657,169	+0.05(+0.14%)
Dec 23, 2008	36.46	36.57	35.53	36.00	1,498,947	-0.19(-0.52%)
Dec 22, 2008	36.18	36.72	35.48	36.19	2,500,311	-0.03(-0.08%)
Dec 19, 2008	35.90	36.79	35.46	36.22	3,263,144	+0.76(+2.13%)
Dec 18, 2008	36.24	37.04	35.09	35.46	2,721,678	-0.73(-2.03%)
Dec 17, 2008	34.54	37.06	34.54	36.20	2,772,070	+0.24(+0.68%)
Dec 16, 2008	34.92	36.16	34.11	35.95	3,225,665	+1.91(+5.61%)
Dec 15, 2008	34.65	34.91	33.67	34.04	2,082,667	-0.34(-1.00%)
Dec 12, 2008	33.64	35.08	33.35	34.39	2,986,336	+0.24(+0.72%)
Dec 11, 2008	35.53	36.31	33.95	34.14	2,861,127	-1.67(-4.67%)
Dec 10, 2008	35.32	36.67	35.31	35.81	2,974,502	+0.71(+2.03%)
Dec 09, 2008	34.60	35.82	34.16	35.10	3,647,444	-0.41(-1.14%)
Dec 08, 2008	33.62	36.12	33.58	35.51	4,436,980	+1.66(+4.90%)
Dec 05, 2008	32.57	33.85	31.02	33.85	3,627,237	+0.94(+2.87%)
Dec 04, 2008	33.75	34.31	32.54	32.90	3,407,861	-1.55(-4.49%)
Dec 03, 2008	33.20	34.48	32.24	34.45	3,901,744	+1.88(+5.78%)
Dec 02, 2008	32.26	33.12	31.47	32.57	4,112,636	+0.73(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.