Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	35.10	36.93	35.06	36.93	3,523,515	+1.64(+4.64%)
Sep 29, 2008	37.11	37.64	35.26	35.30	4,108,679	-2.53(-6.69%)
Sep 26, 2008	37.69	38.36	37.33	37.83	2,211,146	-0.36(-0.95%)
Sep 25, 2008	38.88	39.33	37.77	38.19	2,586,243	-0.17(-0.43%)
Sep 24, 2008	38.27	38.88	37.80	38.35	2,051,402	+0.09(+0.23%)
Sep 23, 2008	38.89	39.46	38.24	38.27	2,078,612	-0.41(-1.07%)
Sep 22, 2008	40.56	40.73	38.48	38.68	1,843,465	-2.12(-5.19%)
Sep 19, 2008	41.67	41.71	38.78	40.80	4,028,805	+0.20(+0.50%)
Sep 18, 2008	39.14	41.08	37.87	40.59	4,520,909	+2.66(+7.01%)
Sep 17, 2008	38.80	39.61	37.77	37.93	4,267,818	-2.01(-5.03%)
Sep 16, 2008	40.53	40.64	38.85	39.94	4,739,466	+0.36(+0.90%)
Sep 15, 2008	39.54	40.56	39.05	39.59	3,953,212	-0.66(-1.64%)
Sep 12, 2008	39.85	40.56	39.05	40.25	2,309,727	+0.20(+0.49%)
Sep 11, 2008	38.17	40.15	37.83	40.05	3,659,767	+1.65(+4.30%)
Sep 10, 2008	37.40	38.93	36.72	38.40	3,827,327	+1.54(+4.19%)
Sep 09, 2008	36.93	37.67	36.46	36.85	3,394,440	+0.25(+0.69%)
Sep 08, 2008	36.37	37.00	36.12	36.60	2,032,482	+0.47(+1.30%)
Sep 05, 2008	36.38	36.87	35.52	36.13	2,252,323	-0.40(-1.09%)
Sep 04, 2008	37.15	37.60	36.35	36.53	1,593,328	-0.91(-2.42%)
Sep 03, 2008	37.69	38.01	37.17	37.43	1,722,858	-0.28(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.