Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	32.79	33.55	31.96	33.04	2,798,293	+0.67(+2.08%)
Mar 30, 2009	33.15	33.43	31.90	32.37	2,727,450	-2.22(-6.41%)
Mar 26, 2009	32.61	34.58	32.29	34.58	5,695,547	+2.35(+7.31%)
Mar 25, 2009	32.63	33.26	31.26	32.23	5,373,080	-0.51(-1.55%)
Mar 24, 2009	33.57	33.76	32.68	32.73	5,606,448	-1.88(-5.42%)
Mar 23, 2009	32.88	35.17	32.39	34.61	6,530,271	+2.87(+9.04%)
Mar 20, 2009	32.73	33.71	31.37	31.74	5,484,150	-1.12(-3.39%)
Mar 19, 2009	33.32	33.61	32.55	32.86	4,328,385	-0.46(-1.39%)
Mar 18, 2009	32.66	33.75	32.04	33.32	4,609,521	+0.57(+1.75%)
Mar 17, 2009	32.13	32.77	31.85	32.75	5,121,244	+0.85(+2.68%)
Mar 16, 2009	31.08	32.57	30.95	31.89	5,139,596	+0.95(+3.07%)
Mar 13, 2009	30.82	31.07	30.38	30.95	3,133,839	+0.17(+0.54%)
Mar 12, 2009	29.49	30.85	29.16	30.78	4,109,872	+1.27(+4.32%)
Mar 11, 2009	29.34	29.75	28.91	29.50	4,229,154	+0.20(+0.67%)
Mar 10, 2009	28.03	29.34	27.53	29.31	5,128,620	+1.75(+6.33%)
Mar 09, 2009	27.34	28.36	27.16	27.56	4,469,268	-0.01(-0.03%)
Mar 06, 2009	27.94	28.57	27.06	27.57	4,468,565	-0.24(-0.86%)
Mar 05, 2009	28.58	28.73	27.30	27.81	4,708,531	-1.22(-4.22%)
Mar 04, 2009	28.87	29.26	28.02	29.03	5,433,622	+0.26(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.