Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	29.94	30.50	29.05	29.97	4,119,376	+0.47(+1.60%)
Feb 26, 2009	30.77	30.77	29.34	29.50	4,818,845	-0.75(-2.49%)
Feb 25, 2009	30.95	31.60	29.92	30.26	4,722,775	-1.00(-3.20%)
Feb 24, 2009	29.30	31.34	29.19	31.26	5,662,657	+0.37(+1.20%)
Feb 23, 2009	32.44	32.84	30.81	30.89	3,597,260	-1.51(-4.65%)
Feb 20, 2009	32.29	32.71	31.66	32.39	2,867,406	-0.16(-0.49%)
Feb 19, 2009	32.60	33.52	32.39	32.55	2,556,959	-0.07(-0.22%)
Feb 18, 2009	32.94	33.09	32.00	32.63	3,475,513	-0.21(-0.64%)
Feb 17, 2009	32.66	33.28	31.98	32.84	3,997,776	-1.43(-4.16%)
Feb 13, 2009	34.38	34.89	33.97	34.26	2,446,381	-0.11(-0.32%)
Feb 12, 2009	33.25	34.44	32.94	34.37	3,675,257	+0.28(+0.81%)
Feb 11, 2009	35.31	35.31	33.47	34.10	4,069,100	-0.68(-1.96%)
Feb 10, 2009	35.49	36.33	34.31	34.78	4,249,723	-1.22(-3.40%)
Feb 09, 2009	35.98	36.32	35.26	36.00	3,133,981	-0.22(-0.60%)
Feb 06, 2009	35.06	36.41	35.06	36.22	4,185,310	+1.20(+3.41%)
Feb 05, 2009	33.52	35.36	33.45	35.02	3,452,387	+1.02(+3.00%)
Feb 04, 2009	33.83	34.94	33.83	34.00	3,590,992	-0.11(-0.32%)
Feb 03, 2009	32.85	34.14	32.73	34.11	4,421,910	+1.51(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.