Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	40.63	40.84	40.49	40.65	1,891,146	-0.27(-0.66%)
Mar 30, 2010	40.76	41.08	40.61	40.92	1,886,247	+0.09(+0.23%)
Mar 29, 2010	40.55	41.32	40.55	40.82	1,757,999	+0.39(+0.95%)
Mar 26, 2010	40.49	40.73	40.21	40.44	2,123,643	-0.07(-0.16%)
Mar 25, 2010	41.07	41.32	40.44	40.50	2,445,552	-0.34(-0.84%)
Mar 24, 2010	41.05	41.06	40.56	40.84	1,777,697	-0.23(-0.55%)
Mar 23, 2010	40.81	41.11	40.58	41.07	1,791,488	+0.15(+0.36%)
Mar 22, 2010	41.02	41.23	40.86	40.92	1,993,905	-0.27(-0.65%)
Mar 19, 2010	41.66	41.98	41.03	41.19	4,203,786	+0.01(+0.04%)
Mar 18, 2010	40.36	41.35	40.23	41.18	2,905,399	+0.66(+1.62%)
Mar 17, 2010	40.28	40.91	40.15	40.52	2,737,427	+0.29(+0.72%)
Mar 16, 2010	39.39	40.52	39.29	40.23	4,780,942	+1.02(+2.60%)
Mar 15, 2010	39.08	39.47	38.90	39.21	2,268,498	+0.01(+0.02%)
Mar 12, 2010	38.99	39.35	38.66	39.21	2,350,596	+0.30(+0.77%)
Mar 11, 2010	38.84	39.05	38.60	38.91	2,714,311	-0.15(-0.39%)
Mar 10, 2010	38.95	39.35	38.64	39.06	2,329,760	+0.20(+0.52%)
Mar 09, 2010	38.76	38.98	38.59	38.86	1,456,671	+0.05(+0.13%)
Mar 08, 2010	39.34	39.37	38.79	38.81	2,045,113	+0.05(+0.13%)
Mar 05, 2010	38.34	38.85	38.33	38.76	2,227,873	+0.42(+1.10%)
Mar 04, 2010	38.35	38.51	38.03	38.33	2,212,121	+0.15(+0.38%)
Mar 03, 2010	38.44	38.63	38.12	38.19	3,030,259	-0.36(-0.93%)
Mar 02, 2010	38.75	38.93	38.52	38.54	2,205,578	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.