Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	40.83	41.62	40.55	40.69	2,094,174	-0.20(-0.50%)
Jun 29, 2010	41.29	41.40	40.58	40.89	2,492,461	-0.94(-2.25%)
Jun 25, 2010	41.73	41.92	41.38	41.83	2,374,372	+0.18(+0.42%)
Jun 24, 2010	41.77	42.31	41.54	41.66	1,416,894	-0.34(-0.82%)
Jun 23, 2010	42.09	42.37	41.67	42.00	1,082,876	-0.09(-0.23%)
Jun 22, 2010	43.31	43.41	41.94	42.10	1,573,682	-1.11(-2.57%)
Jun 21, 2010	43.54	43.68	42.89	43.21	1,603,481	+0.04(+0.08%)
Jun 18, 2010	43.45	43.52	43.03	43.17	2,011,197	-0.20(-0.47%)
Jun 17, 2010	43.57	43.60	42.74	43.38	1,232,849	+0.04(+0.10%)
Jun 16, 2010	43.19	43.57	42.99	43.33	1,847,540	-0.03(-0.07%)
Jun 15, 2010	42.93	43.44	42.79	43.36	2,046,646	+0.45(+1.06%)
Jun 14, 2010	42.78	43.33	42.66	42.91	2,075,954	+0.36(+0.84%)
Jun 11, 2010	41.48	42.58	41.28	42.55	1,744,456	+0.56(+1.34%)
Jun 10, 2010	41.48	42.18	41.29	41.99	2,944,881	+1.76(+4.38%)
Jun 09, 2010	40.14	41.12	40.10	40.23	2,337,585	+0.11(+0.27%)
Jun 08, 2010	39.99	40.27	39.39	40.12	2,431,123	+0.10(+0.26%)
Jun 07, 2010	40.88	41.07	39.95	40.01	2,991,553	-0.84(-2.07%)
Jun 04, 2010	41.79	41.83	40.69	40.86	2,531,769	-1.57(-3.70%)
Jun 03, 2010	42.64	42.92	41.97	42.43	1,977,777	-0.06(-0.14%)
Jun 02, 2010	41.30	42.49	41.30	42.49	1,812,880	+0.94(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.