Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.20	59.58	58.54	58.60	2,383,195	-0.56(-0.95%)
Apr 28, 2011	58.50	59.30	58.43	59.16	1,748,496	+0.63(+1.07%)
Apr 27, 2011	57.78	58.69	57.50	58.53	2,249,085	+0.62(+1.07%)
Apr 26, 2011	57.60	58.25	57.47	57.91	1,903,487	+0.53(+0.93%)
Apr 25, 2011	56.93	57.51	56.70	57.38	1,098,002	+0.34(+0.60%)
Apr 21, 2011	56.42	57.19	56.41	57.03	1,491,044	+0.68(+1.21%)
Apr 20, 2011	56.13	56.94	55.88	56.35	1,420,167	+0.72(+1.30%)
Apr 19, 2011	55.57	55.67	55.20	55.63	1,027,798	+0.18(+0.32%)
Apr 18, 2011	55.56	55.58	54.75	55.45	1,216,507	-0.56(-0.99%)
Apr 15, 2011	55.65	56.19	55.43	56.01	2,174,060	+0.91(+1.66%)
Apr 14, 2011	54.04	55.25	53.93	55.10	1,788,642	+0.75(+1.37%)
Apr 13, 2011	54.55	54.63	54.01	54.35	1,011,319	+0.09(+0.18%)
Apr 12, 2011	53.74	54.45	53.68	54.25	1,286,547	+0.24(+0.45%)
Apr 11, 2011	54.39	54.51	53.57	54.01	1,289,557	-0.27(-0.50%)
Apr 08, 2011	54.81	54.86	53.89	54.28	1,300,962	-0.36(-0.66%)
Apr 07, 2011	55.07	55.26	54.28	54.64	1,533,500	-0.62(-1.12%)
Apr 06, 2011	55.49	55.58	54.87	55.26	1,113,891	+0.14(+0.25%)
Apr 05, 2011	55.14	55.48	54.67	55.12	1,530,273	-0.15(-0.28%)
Apr 04, 2011	55.01	55.40	54.72	55.28	1,204,795	+0.54(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.