Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.94	60.33	59.27	59.33	2,353,709	-0.57(-0.95%)
Apr 28, 2011	59.23	60.04	59.16	59.90	1,726,862	+0.64(+1.07%)
Apr 27, 2011	58.51	59.43	58.22	59.26	2,221,258	+0.63(+1.07%)
Apr 26, 2011	58.32	58.98	58.19	58.63	1,879,936	+0.54(+0.93%)
Apr 25, 2011	57.64	58.23	57.41	58.09	1,084,416	+0.35(+0.60%)
Apr 21, 2011	57.12	57.90	57.12	57.75	1,472,595	+0.69(+1.21%)
Apr 20, 2011	56.83	57.65	56.58	57.06	1,402,595	+0.73(+1.30%)
Apr 19, 2011	56.27	56.37	55.89	56.33	1,015,081	+0.18(+0.32%)
Apr 18, 2011	56.25	56.28	55.44	56.15	1,201,456	-0.56(-0.99%)
Apr 15, 2011	56.35	56.90	56.13	56.71	2,147,161	+0.92(+1.66%)
Apr 14, 2011	54.71	55.94	54.61	55.79	1,766,512	+0.75(+1.37%)
Apr 13, 2011	55.24	55.31	54.68	55.03	998,806	+0.10(+0.18%)
Apr 12, 2011	54.42	55.13	54.35	54.93	1,270,628	+0.24(+0.45%)
Apr 11, 2011	55.08	55.19	54.24	54.69	1,273,601	-0.27(-0.50%)
Apr 08, 2011	55.50	55.55	54.56	54.96	1,284,866	-0.36(-0.66%)
Apr 07, 2011	55.76	55.96	54.96	55.33	1,514,526	-0.63(-1.12%)
Apr 06, 2011	56.19	56.27	55.56	55.96	1,100,109	+0.14(+0.25%)
Apr 05, 2011	55.83	56.18	55.36	55.81	1,511,339	-0.16(-0.28%)
Apr 04, 2011	55.70	56.10	55.41	55.97	1,189,889	+0.55(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.