C.H. Robinson Worldwide (NQ: CHRW )

88.51 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 80.06 80.18 79.22 79.57 878,876 -0.41(-0.51%)
May 23, 2011 79.56 80.16 79.10 79.98 802,553 -0.59(-0.73%)
May 20, 2011 80.73 81.00 80.23 80.57 773,231 -0.23(-0.28%)
May 19, 2011 80.50 81.21 80.12 80.80 892,984 +0.56(+0.70%)
May 18, 2011 79.29 80.46 78.60 80.24 818,681 +1.02(+1.29%)
May 17, 2011 79.48 79.63 78.67 79.22 1,024,022 -0.58(-0.73%)
May 16, 2011 80.30 80.30 79.01 79.80 958,239 +0.03(+0.04%)
May 13, 2011 80.86 80.94 79.44 79.77 807,600 -0.91(-1.13%)
May 12, 2011 80.22 80.82 79.52 80.68 881,019 +0.25(+0.31%)
May 11, 2011 80.86 81.04 80.16 80.43 1,003,163 -0.52(-0.64%)
May 10, 2011 80.59 81.13 80.30 80.95 753,981 +0.64(+0.80%)
May 09, 2011 79.45 80.43 79.26 80.31 931,480 +0.78(+0.98%)
May 06, 2011 80.18 80.36 79.42 79.53 817,381 +0.27(+0.34%)
May 05, 2011 78.57 80.10 78.27 79.26 1,091,789 +0.41(+0.52%)
May 04, 2011 79.20 79.74 78.61 78.85 1,152,041 -0.54(-0.68%)
May 03, 2011 80.20 80.60 79.06 79.39 1,041,290 -0.76(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.