Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	59.21	59.30	58.59	58.85	1,188,368	-0.30(-0.51%)
May 23, 2011	58.84	59.28	58.50	59.15	1,085,168	-0.44(-0.73%)
May 20, 2011	59.71	59.90	59.34	59.59	1,045,521	-0.17(-0.28%)
May 19, 2011	59.53	60.06	59.25	59.76	1,207,444	+0.41(+0.70%)
May 18, 2011	58.64	59.51	58.13	59.34	1,106,976	+0.75(+1.29%)
May 17, 2011	58.78	58.89	58.18	58.59	1,384,627	-0.43(-0.73%)
May 16, 2011	59.39	59.39	58.43	59.02	1,295,678	+0.02(+0.04%)
May 13, 2011	59.80	59.86	58.75	59.00	1,091,992	-0.67(-1.13%)
May 12, 2011	59.33	59.77	58.81	59.67	1,191,266	+0.18(+0.31%)
May 11, 2011	59.80	59.93	59.28	59.48	1,356,422	-0.38(-0.64%)
May 10, 2011	59.60	60.00	59.39	59.87	1,019,492	+0.47(+0.80%)
May 09, 2011	58.76	59.48	58.62	59.39	1,259,496	+0.58(+0.98%)
May 06, 2011	59.30	59.43	58.74	58.82	1,105,218	+0.20(+0.34%)
May 05, 2011	58.11	59.24	57.89	58.62	1,476,257	+0.30(+0.52%)
May 04, 2011	58.57	58.97	58.14	58.31	1,557,727	-0.40(-0.68%)
May 03, 2011	59.31	59.61	58.47	58.71	1,407,975	-0.56(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.