C.H. Robinson Worldwide (NQ: CHRW )

102.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 46.78 46.89 46.21 46.42 1,805,374 -0.17(-0.37%)
Nov 29, 2012 46.60 47.04 46.36 46.59 1,633,673 +0.18(+0.39%)
Nov 28, 2012 45.53 46.55 45.42 46.41 1,481,827 +0.68(+1.48%)
Nov 27, 2012 46.11 46.44 45.66 45.73 1,272,861 -0.49(-1.06%)
Nov 26, 2012 45.70 46.22 45.67 46.22 933,680 +0.38(+0.82%)
Nov 23, 2012 45.22 45.86 45.08 45.85 514,733 +0.57(+1.26%)
Nov 21, 2012 45.18 45.42 45.09 45.28 676,552 +0.11(+0.25%)
Nov 20, 2012 44.80 45.19 44.75 45.16 835,819 +0.20(+0.43%)
Nov 19, 2012 45.04 45.25 44.57 44.97 1,437,365 +0.49(+1.10%)
Nov 16, 2012 44.73 44.95 44.08 44.48 1,416,740 -0.28(-0.62%)
Nov 15, 2012 45.04 45.15 44.61 44.76 1,339,481 -0.26(-0.57%)
Nov 14, 2012 46.26 46.28 44.87 45.01 1,938,253 -1.14(-2.48%)
Nov 13, 2012 46.08 46.93 46.04 46.16 1,628,575 +0.01(+0.02%)
Nov 12, 2012 46.22 46.43 45.97 46.15 830,758 -0.08(-0.16%)
Nov 09, 2012 46.23 46.76 45.91 46.22 1,595,553 -0.02(-0.03%)
Nov 08, 2012 46.59 46.98 45.95 46.24 1,221,736 -0.54(-1.16%)
Nov 07, 2012 46.65 47.04 46.50 46.78 1,856,235 -0.53(-1.11%)
Nov 06, 2012 46.76 47.73 46.70 47.31 1,753,317 +0.67(+1.43%)
Nov 05, 2012 46.30 46.73 45.98 46.64 1,076,797 +0.41(+0.89%)
Nov 02, 2012 46.65 46.65 46.14 46.22 1,325,917 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.