Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	49.49	49.79	49.12	49.19	1,952,894	-0.33(-0.66%)
Feb 28, 2012	49.56	49.80	49.16	49.52	1,478,373	+0.01(+0.01%)
Feb 27, 2012	49.46	49.91	49.22	49.51	1,770,042	-0.21(-0.42%)
Feb 24, 2012	50.15	50.29	49.60	49.72	1,495,745	-0.21(-0.43%)
Feb 23, 2012	48.94	50.15	48.93	49.93	1,538,823	+0.93(+1.90%)
Feb 22, 2012	48.97	49.31	48.79	49.00	1,659,439	+0.09(+0.18%)
Feb 21, 2012	49.10	49.10	48.50	48.91	1,417,450	+0.01(+0.02%)
Feb 17, 2012	48.86	49.05	48.44	48.90	1,743,598	-0.07(-0.14%)
Feb 16, 2012	47.23	49.02	47.20	48.97	2,177,544	+1.93(+4.10%)
Feb 15, 2012	48.49	48.53	47.02	47.04	2,498,026	-1.40(-2.89%)
Feb 14, 2012	47.68	48.44	47.43	48.44	2,336,080	+0.54(+1.13%)
Feb 13, 2012	47.17	47.91	47.11	47.90	1,396,871	+0.92(+1.97%)
Feb 10, 2012	46.80	47.05	46.49	46.97	1,594,794	-0.11(-0.23%)
Feb 09, 2012	47.23	47.23	46.96	47.08	1,826,483	+0.03(+0.07%)
Feb 08, 2012	47.34	47.49	46.92	47.05	1,552,503	-0.36(-0.76%)
Feb 07, 2012	47.33	47.56	46.96	47.41	1,276,482	+0.04(+0.09%)
Feb 06, 2012	47.40	47.55	47.25	47.37	1,680,075	-0.28(-0.59%)
Feb 03, 2012	47.92	48.08	47.56	47.65	1,851,215	+0.31(+0.65%)
Feb 02, 2012	47.99	48.45	47.34	47.34	3,756,220	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.