Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	39.61	39.96	39.49	39.52	1,359,663	-0.30(-0.75%)
Jul 30, 2012	39.79	40.13	39.69	39.82	1,566,194	-0.07(-0.19%)
Jul 27, 2012	39.43	40.13	39.43	39.90	2,320,201	+0.83(+2.12%)
Jul 26, 2012	39.57	40.06	38.75	39.07	2,870,202	+0.01(+0.02%)
Jul 25, 2012	40.39	40.53	38.00	39.06	8,768,412	-3.01(-7.15%)
Jul 24, 2012	42.10	42.31	41.59	42.07	1,892,365	-0.25(-0.58%)
Jul 23, 2012	41.86	42.40	41.51	42.31	1,806,198	-0.28(-0.67%)
Jul 20, 2012	44.49	44.49	42.52	42.60	2,817,064	-1.92(-4.32%)
Jul 19, 2012	44.42	44.73	44.16	44.52	1,144,820	+0.22(+0.49%)
Jul 18, 2012	43.27	44.46	43.26	44.30	1,784,392	+0.96(+2.23%)
Jul 17, 2012	43.34	43.37	42.50	43.34	2,080,648	-0.73(-1.65%)
Jul 16, 2012	45.00	45.08	44.01	44.06	1,415,926	-1.03(-2.29%)
Jul 13, 2012	44.21	45.23	44.21	45.10	2,092,926	+1.01(+2.29%)
Jul 12, 2012	44.26	44.45	43.75	44.09	1,180,837	-0.49(-1.09%)
Jul 11, 2012	44.76	45.04	44.12	44.57	1,191,525	-0.23(-0.52%)
Jul 10, 2012	45.43	45.57	44.65	44.80	1,374,145	-0.25(-0.55%)
Jul 09, 2012	45.22	45.70	45.01	45.05	1,267,854	-0.20(-0.45%)
Jul 06, 2012	45.75	46.05	44.94	45.25	1,255,412	-0.70(-1.51%)
Jul 05, 2012	46.34	46.34	45.76	45.95	1,582,452	-0.31(-0.68%)
Jul 03, 2012	46.00	46.34	45.13	46.26	2,198,646	+0.76(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.