Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	42.97	43.15	42.72	42.84	1,175,329	+0.28(+0.66%)
Aug 30, 2012	42.87	42.91	42.56	42.56	1,340,267	-0.58(-1.33%)
Aug 29, 2012	42.60	43.18	42.51	43.14	1,322,062	+0.36(+0.83%)
Aug 27, 2012	43.28	43.46	42.60	42.78	824,547	-0.48(-1.10%)
Aug 24, 2012	42.98	43.40	42.87	43.26	1,037,948	+0.26(+0.62%)
Aug 23, 2012	43.33	43.33	42.87	43.00	1,052,918	-0.34(-0.79%)
Aug 22, 2012	43.38	43.49	42.96	43.34	1,213,650	-0.11(-0.26%)
Aug 21, 2012	43.44	43.77	43.32	43.45	2,299,311	-0.02(-0.05%)
Aug 20, 2012	43.15	43.59	42.95	43.47	1,439,187	+0.30(+0.70%)
Aug 17, 2012	43.08	43.20	42.67	43.17	1,776,114	+0.28(+0.65%)
Aug 16, 2012	42.48	43.29	42.23	42.89	2,141,570	+0.58(+1.38%)
Aug 15, 2012	41.66	42.34	41.64	42.31	1,021,273	+0.51(+1.23%)
Aug 14, 2012	41.55	42.01	41.30	41.79	1,754,345	+0.46(+1.12%)
Aug 13, 2012	40.92	41.46	40.89	41.33	1,360,272	+0.29(+0.70%)
Aug 10, 2012	40.69	41.13	40.57	41.04	908,929	+0.33(+0.80%)
Aug 09, 2012	40.80	40.88	40.61	40.72	1,311,481	-0.08(-0.19%)
Aug 08, 2012	40.49	40.89	40.29	40.79	1,796,870	+0.12(+0.30%)
Aug 07, 2012	40.87	40.95	40.61	40.67	1,433,188	+0.08(+0.20%)
Aug 06, 2012	40.88	40.90	40.52	40.59	1,388,470	+0.02(+0.06%)
Aug 03, 2012	40.92	41.07	40.52	40.57	1,928,612	+0.35(+0.87%)
Aug 02, 2012	39.91	40.30	39.33	40.22	1,888,287	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.