Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.06	45.06	44.26	44.62	1,956,142	-0.53(-1.16%)
Sep 27, 2012	45.07	45.24	44.73	45.14	1,169,754	+0.16(+0.36%)
Sep 26, 2012	45.45	45.62	44.80	44.98	2,307,814	+0.01(+0.03%)
Sep 25, 2012	45.05	46.42	44.93	44.97	4,329,948	+0.36(+0.81%)
Sep 24, 2012	43.52	44.61	43.43	44.61	1,704,210	+0.72(+1.65%)
Sep 21, 2012	43.80	44.05	43.57	43.89	2,821,514	+0.05(+0.12%)
Sep 20, 2012	43.58	44.18	43.26	43.83	2,995,902	+0.11(+0.26%)
Sep 19, 2012	43.19	43.78	42.86	43.72	1,261,376	+0.67(+1.57%)
Sep 18, 2012	43.06	43.32	42.59	43.05	1,209,192	-0.17(-0.40%)
Sep 17, 2012	43.47	43.77	43.19	43.22	1,206,111	-0.40(-0.93%)
Sep 14, 2012	43.24	43.79	43.13	43.62	2,139,790	+0.02(+0.04%)
Sep 13, 2012	43.70	43.89	43.38	43.60	1,507,047	-0.16(-0.37%)
Sep 12, 2012	43.77	44.04	43.63	43.77	1,125,069	-0.01(-0.02%)
Sep 11, 2012	43.69	43.90	43.54	43.77	1,683,453	+0.10(+0.23%)
Sep 10, 2012	43.75	43.80	43.55	43.67	1,393,913	-0.08(-0.19%)
Sep 07, 2012	43.64	43.80	43.26	43.76	2,403,617	+0.30(+0.68%)
Sep 06, 2012	43.24	43.87	43.10	43.46	1,511,716	+0.53(+1.22%)
Sep 05, 2012	42.94	43.19	42.32	42.94	1,745,385	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.