Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	51.13	51.36	49.76	50.64	3,325,751	-0.76(-1.47%)
Jan 30, 2013	51.82	51.94	51.13	51.40	1,350,783	-0.60(-1.15%)
Jan 29, 2013	51.66	52.01	51.39	52.00	1,203,830	+0.31(+0.61%)
Jan 28, 2013	51.70	51.93	51.22	51.69	2,165,538	+0.24(+0.48%)
Jan 25, 2013	51.51	51.67	50.97	51.44	957,810	-0.02(-0.03%)
Jan 24, 2013	50.80	51.95	50.62	51.46	2,138,718	+1.12(+2.22%)
Jan 23, 2013	50.57	50.90	50.26	50.34	1,010,870	-0.24(-0.48%)
Jan 22, 2013	50.03	50.75	49.95	50.58	1,191,148	+0.43(+0.85%)
Jan 18, 2013	49.61	50.19	49.48	50.15	1,531,280	+0.48(+0.97%)
Jan 17, 2013	49.66	49.72	49.18	49.67	1,138,542	+0.11(+0.23%)
Jan 16, 2013	49.97	49.97	49.04	49.56	2,084,911	-0.47(-0.95%)
Jan 15, 2013	49.79	50.17	49.39	50.03	1,305,539	+0.42(+0.85%)
Jan 14, 2013	49.43	49.76	49.20	49.61	1,524,246	+0.20(+0.40%)
Jan 11, 2013	49.30	49.49	49.21	49.41	1,131,649	+0.12(+0.25%)
Jan 10, 2013	49.45	49.66	49.03	49.29	1,737,725	+0.13(+0.26%)
Jan 09, 2013	48.38	49.20	48.24	49.16	2,335,482	+0.77(+1.58%)
Jan 08, 2013	48.09	48.46	47.32	48.39	2,265,169	+0.05(+0.09%)
Jan 07, 2013	47.86	48.58	47.85	48.35	1,407,330	+0.08(+0.17%)
Jan 04, 2013	47.58	48.64	47.52	48.26	1,663,505	+0.54(+1.12%)
Jan 03, 2013	47.88	48.35	47.41	47.73	3,778,809	-0.63(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.