Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.70	43.82	43.39	43.41	2,618,429	-0.13(-0.30%)
Feb 27, 2013	42.62	43.83	42.62	43.54	2,650,467	+1.19(+2.80%)
Feb 26, 2013	43.06	43.30	42.22	42.35	2,769,388	-1.51(-3.43%)
Feb 22, 2013	43.75	44.04	43.66	43.86	1,304,368	+0.34(+0.78%)
Feb 21, 2013	44.07	44.11	43.47	43.52	2,349,959	-0.72(-1.62%)
Feb 20, 2013	44.18	44.56	44.03	44.23	2,478,618	+0.08(+0.17%)
Feb 19, 2013	43.84	44.26	43.45	44.16	2,553,939	+0.45(+1.02%)
Feb 15, 2013	43.73	44.11	43.57	43.71	3,045,480	-0.23(-0.52%)
Feb 14, 2013	44.36	44.47	43.82	43.94	2,573,870	-0.55(-1.24%)
Feb 13, 2013	44.84	44.90	44.22	44.49	2,658,695	-0.24(-0.54%)
Feb 12, 2013	45.04	45.06	44.59	44.73	2,032,948	-0.16(-0.35%)
Feb 11, 2013	45.16	45.32	44.78	44.89	2,563,447	-0.29(-0.64%)
Feb 08, 2013	44.91	45.38	44.73	45.18	3,442,239	-0.16(-0.35%)
Feb 07, 2013	45.44	45.77	44.45	45.34	5,489,187	-0.43(-0.94%)
Feb 06, 2013	46.57	46.88	45.40	45.77	8,491,889	-4.18(-8.38%)
Feb 04, 2013	49.56	50.63	49.56	49.95	1,838,372	-0.65(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.