C.H. Robinson Worldwide (NQ: CHRW )

91.32 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 57.06 57.26 56.45 56.70 2,271,422 -0.77(-1.34%)
May 30, 2013 57.81 57.99 57.36 57.47 0 -0.20(-0.35%)
May 29, 2013 57.67 58.06 57.44 57.67 1,423,651 -0.20(-0.35%)
May 28, 2013 59.50 59.58 57.70 57.87 1,418,212 -0.83(-1.41%)
May 24, 2013 59.06 59.13 58.12 58.70 0 -0.79(-1.33%)
May 23, 2013 58.92 59.50 58.82 59.49 1,014,968 +0.38(+0.64%)
May 22, 2013 59.87 60.10 58.87 59.11 0 -0.76(-1.27%)
May 21, 2013 58.33 59.97 58.27 59.87 0 +1.67(+2.87%)
May 20, 2013 58.09 58.47 58.08 58.20 0 -0.12(-0.21%)
May 17, 2013 58.29 58.33 57.84 58.32 0 +0.45(+0.78%)
May 16, 2013 57.79 58.40 57.51 57.87 1,205,205 +0.21(+0.36%)
May 15, 2013 56.94 57.86 56.80 57.66 0 +1.59(+2.84%)
May 13, 2013 56.47 56.58 55.80 56.07 0 -0.93(-1.63%)
May 10, 2013 56.23 57.37 56.06 57.00 0 +1.00(+1.79%)
May 09, 2013 57.19 57.44 55.73 56.00 0 -1.26(-2.20%)
May 08, 2013 56.65 57.90 56.11 57.26 0 -4.30(-6.99%)
May 07, 2013 60.38 61.91 60.25 61.56 2,059,231 +1.19(+1.97%)
May 06, 2013 60.41 60.71 60.32 60.37 0 -0.10(-0.17%)
May 03, 2013 59.87 60.73 59.37 60.47 0 +1.10(+1.85%)
May 02, 2013 59.12 59.62 58.96 59.37 0 +0.47(+0.80%)
May 01, 2013 59.46 59.95 58.81 58.90 0 -0.49(-0.83%)
Apr 30, 2013 58.92 59.40 58.42 59.39 0 +0.55(+0.93%)
Apr 29, 2013 58.49 59.01 58.40 58.84 656,489 +0.40(+0.68%)
Apr 26, 2013 58.08 58.76 58.20 58.44 1,093,692 +0.24(+0.41%)
Apr 25, 2013 57.94 58.56 57.84 58.20 925,836 +0.55(+0.95%)
Apr 24, 2013 57.68 58.02 57.48 57.65 0 +0.24(+0.42%)
Apr 23, 2013 57.15 57.71 57.14 57.41 1,199,525 +0.40(+0.70%)
Apr 22, 2013 56.55 57.16 56.02 57.01 833,843 +0.68(+1.21%)
Apr 19, 2013 56.69 56.77 55.68 56.33 1,306,811 +0.08(+0.14%)
Apr 18, 2013 56.82 56.83 55.94 56.25 1,129,939 -0.33(-0.58%)
Apr 17, 2013 56.63 56.84 56.02 56.58 1,235,367 -0.59(-1.03%)
Apr 16, 2013 56.79 57.21 56.13 57.17 1,607,213 -0.34(-0.59%)
Apr 15, 2013 58.95 58.95 57.26 57.51 1,367,404 -1.49(-2.53%)
Apr 12, 2013 59.35 59.96 57.74 59.00 2,464,622 -1.59(-2.62%)
Apr 11, 2013 60.82 61.11 60.33 60.59 848,834 -0.10(-0.16%)
Apr 10, 2013 60.43 61.10 60.22 60.69 1,500,322 +0.43(+0.71%)
Apr 09, 2013 59.87 60.45 59.41 60.26 1,368,446 +0.45(+0.75%)
Apr 08, 2013 59.10 59.82 58.60 59.81 1,131,022 +0.83(+1.41%)
Apr 05, 2013 57.94 59.05 57.57 58.98 1,206,757 +0.48(+0.82%)
Apr 04, 2013 58.42 58.57 58.08 58.50 1,244,819 +0.36(+0.62%)
Apr 03, 2013 58.59 58.91 58.07 58.14 1,446,213 -0.50(-0.85%)
Apr 02, 2013 59.00 59.00 58.45 58.64 1,383,547 +0.04(+0.07%)
Apr 01, 2013 59.50 59.69 58.47 58.60 1,254,427 -0.86(-1.45%)
Mar 28, 2013 59.04 59.48 58.90 59.46 1,488,394 +0.31(+0.52%)
Mar 27, 2013 58.62 59.17 58.51 59.15 1,241,059 +0.14(+0.24%)
Mar 26, 2013 58.51 59.15 58.46 59.01 1,171,284 +0.44(+0.75%)
Mar 25, 2013 58.25 58.74 57.65 58.57 1,700,173 +0.47(+0.81%)
Mar 22, 2013 57.65 58.24 57.49 58.10 1,491,861 +0.66(+1.15%)
Mar 21, 2013 58.47 58.74 57.41 57.44 1,277,837 -1.25(-2.13%)
Mar 20, 2013 59.02 59.29 58.61 58.69 1,396,093 -0.35(-0.59%)
Mar 19, 2013 59.20 59.56 58.65 59.04 1,352,052 -0.15(-0.25%)
Mar 18, 2013 58.81 59.78 58.61 59.19 1,273,254 -0.15(-0.25%)
Mar 15, 2013 58.95 59.40 58.43 59.34 2,334,465 +0.14(+0.24%)
Mar 14, 2013 59.07 59.34 58.42 59.20 1,222,075 +0.13(+0.22%)
Mar 13, 2013 57.32 59.16 57.13 59.07 2,100,221 +1.72(+3.00%)
Mar 12, 2013 57.05 57.81 57.05 57.35 1,944,110 +0.35(+0.61%)
Mar 11, 2013 56.99 57.52 56.95 57.00 1,552,154 +0.00(+0.00%)
Mar 08, 2013 57.16 57.54 56.96 57.00 1,882,107 +0.07(+0.12%)
Mar 07, 2013 57.37 57.82 56.79 56.93 1,503,281 -0.30(-0.52%)
Mar 06, 2013 57.60 57.77 57.15 57.23 1,390,015 -0.31(-0.54%)
Mar 05, 2013 57.17 57.83 57.08 57.54 3,039,007 +0.48(+0.84%)
Mar 04, 2013 57.06 57.26 56.27 57.06 1,839,367 +0.00(+0.00%)
Mar 01, 2013 56.74 57.40 56.61 57.06 1,566,163 +0.04(+0.07%)
Feb 28, 2013 57.40 57.56 57.00 57.02 1,993,365 -0.17(-0.30%)
Feb 27, 2013 55.98 57.57 55.98 57.19 2,017,755 +1.21(+2.16%)
Feb 26, 2013 56.92 57.24 55.80 55.98 2,095,106 -1.99(-3.43%)
Feb 22, 2013 57.83 58.21 57.71 57.97 986,785 +0.45(+0.78%)
Feb 21, 2013 58.25 58.31 57.46 57.52 1,777,798 -0.95(-1.62%)
Feb 20, 2013 58.40 58.90 58.20 58.47 1,875,132 +0.10(+0.17%)
Feb 19, 2013 57.95 58.51 57.43 58.37 1,932,114 +0.59(+1.02%)
Feb 15, 2013 57.80 58.31 57.59 57.78 2,303,976 -0.30(-0.52%)
Feb 14, 2013 58.64 58.78 57.92 58.08 1,947,192 -0.73(-1.24%)
Feb 13, 2013 59.27 59.35 58.45 58.81 2,011,364 -0.32(-0.54%)
Feb 12, 2013 59.54 59.56 58.94 59.13 1,537,972 -0.21(-0.35%)
Feb 11, 2013 59.70 59.90 59.19 59.34 1,939,307 -0.38(-0.64%)
Feb 08, 2013 59.36 59.98 59.13 59.72 2,604,133 -0.21(-0.35%)
Feb 07, 2013 60.07 60.50 58.75 59.93 4,152,696 -0.57(-0.94%)
Feb 06, 2013 61.56 61.97 60.01 60.50 6,424,309 -5.53(-8.37%)
Feb 04, 2013 65.51 66.93 65.51 66.03 1,390,771 -0.86(-1.29%)
Feb 01, 2013 66.75 67.11 65.99 66.89 1,352,378 +0.74(+1.12%)
Jan 31, 2013 66.78 67.08 65.00 66.15 2,546,175 -0.99(-1.47%)
Jan 30, 2013 67.68 67.84 66.78 67.14 1,034,152 -0.78(-1.15%)
Jan 29, 2013 67.48 67.93 67.13 67.92 921,645 +0.41(+0.61%)
Jan 28, 2013 67.53 67.83 66.90 67.51 1,657,923 +0.32(+0.48%)
Jan 25, 2013 67.28 67.49 66.58 67.19 733,294 -0.02(-0.03%)
Jan 24, 2013 66.35 67.85 66.12 67.21 1,637,390 +1.46(+2.22%)
Jan 23, 2013 66.05 66.49 65.65 65.75 773,916 -0.32(-0.48%)
Jan 22, 2013 65.35 66.29 65.25 66.07 911,936 +0.56(+0.85%)
Jan 18, 2013 64.80 65.56 64.63 65.51 1,172,339 +0.63(+0.97%)
Jan 17, 2013 64.87 64.94 64.24 64.88 871,661 +0.15(+0.23%)
Jan 16, 2013 65.27 65.27 64.05 64.73 1,596,196 -0.62(-0.95%)
Jan 15, 2013 65.03 65.53 64.51 65.35 999,513 +0.55(+0.85%)
Jan 14, 2013 64.56 64.99 64.26 64.80 1,166,954 +0.26(+0.40%)
Jan 11, 2013 64.40 64.64 64.28 64.54 866,384 +0.16(+0.25%)
Jan 10, 2013 64.59 64.87 64.04 64.38 1,330,392 +0.17(+0.26%)
Jan 09, 2013 63.19 64.26 63.01 64.21 1,788,031 +1.00(+1.58%)
Jan 08, 2013 62.81 63.30 61.81 63.21 1,734,200 +0.06(+0.10%)
Jan 07, 2013 62.51 63.45 62.50 63.15 1,077,444 +0.11(+0.17%)
Jan 04, 2013 62.15 63.54 62.07 63.04 1,273,570 +0.70(+1.12%)
Jan 03, 2013 62.54 63.16 61.93 62.34 2,893,034 -0.82(-1.30%)
Jan 02, 2013 63.87 63.89 61.65 63.16 3,084,290 -0.06(-0.09%)
Dec 31, 2012 62.18 63.25 62.06 63.22 724,755 +1.07(+1.72%)
Dec 28, 2012 62.34 62.85 62.15 62.15 651,107 -0.65(-1.04%)
Dec 27, 2012 62.95 63.12 62.33 62.80 786,664 -0.19(-0.30%)
Dec 26, 2012 63.54 63.88 62.99 62.99 524,415 -0.33(-0.52%)
Dec 24, 2012 63.25 63.80 63.18 63.32 358,535 -0.28(-0.44%)
Dec 21, 2012 63.01 63.98 62.81 63.60 2,277,758 -0.16(-0.25%)
Dec 20, 2012 63.53 63.96 63.33 63.76 1,039,413 +0.13(+0.20%)
Dec 19, 2012 63.72 64.14 63.39 63.63 987,340 +0.08(+0.13%)
Dec 18, 2012 62.44 63.93 62.28 63.55 1,473,282 +1.36(+2.19%)
Dec 17, 2012 61.78 62.19 61.61 62.19 814,549 +0.67(+1.09%)
Dec 14, 2012 61.73 61.96 61.40 61.52 886,776 -0.12(-0.19%)
Dec 13, 2012 61.63 62.39 61.27 61.64 605,463 -0.27(-0.44%)
Dec 12, 2012 62.57 62.65 61.71 61.91 877,204 -0.35(-0.56%)
Dec 11, 2012 62.47 62.81 61.96 62.26 1,429,090 +0.32(+0.52%)
Dec 10, 2012 60.76 62.05 60.72 61.94 1,139,589 +1.34(+2.21%)
Dec 07, 2012 60.78 60.97 60.14 60.60 783,347 -0.04(-0.07%)
Dec 06, 2012 61.64 61.95 60.42 60.64 969,265 -1.27(-2.05%)
Dec 05, 2012 61.08 62.10 61.06 61.91 869,909 +0.89(+1.46%)
Dec 04, 2012 60.98 61.52 60.75 61.02 797,526 -0.72(-1.17%)
Nov 30, 2012 62.22 62.37 61.46 61.74 1,357,365 -0.23(-0.37%)
Nov 29, 2012 61.98 62.57 61.66 61.97 1,228,272 +0.24(+0.39%)
Nov 28, 2012 60.56 61.91 60.41 61.73 1,114,107 +0.90(+1.48%)
Nov 27, 2012 61.33 61.77 60.73 60.83 956,997 -0.65(-1.06%)
Nov 26, 2012 60.79 61.48 60.75 61.48 701,985 +0.50(+0.82%)
Nov 23, 2012 60.14 60.99 59.96 60.98 387,001 +0.76(+1.26%)
Nov 21, 2012 60.09 60.41 59.97 60.22 508,664 +0.15(+0.25%)
Nov 20, 2012 59.58 60.11 59.52 60.07 628,408 +0.26(+0.43%)
Nov 19, 2012 59.91 60.18 59.28 59.81 1,080,679 +0.65(+1.10%)
Nov 16, 2012 59.49 59.79 58.63 59.16 1,065,172 -0.37(-0.62%)
Nov 15, 2012 59.91 60.05 59.34 59.53 1,007,085 -0.34(-0.57%)
Nov 14, 2012 61.53 61.56 59.68 59.87 1,457,270 -1.52(-2.48%)
Nov 13, 2012 61.29 62.42 61.24 61.39 1,224,439 +0.01(+0.02%)
Nov 12, 2012 61.48 61.76 61.14 61.38 624,603 -0.10(-0.16%)
Nov 09, 2012 61.49 62.19 61.06 61.48 1,199,612 -0.02(-0.03%)
Nov 08, 2012 61.97 62.48 61.12 61.50 918,559 -0.72(-1.16%)
Nov 07, 2012 62.05 62.56 61.85 62.22 1,395,605 -0.70(-1.11%)
Nov 06, 2012 62.20 63.49 62.11 62.92 1,318,226 +0.89(+1.43%)
Nov 05, 2012 61.58 62.15 61.15 62.03 809,587 +0.55(+0.89%)
Nov 02, 2012 62.05 62.05 61.37 61.48 996,887 -0.09(-0.15%)
Nov 01, 2012 60.42 61.86 59.97 61.57 1,522,389 +1.26(+2.09%)
Oct 31, 2012 59.65 61.14 57.97 60.31 1,512,006 +0.90(+1.51%)
Oct 26, 2012 59.01 59.41 59.41 59.41 1,539,100 +0.31(+0.52%)
Oct 25, 2012 57.55 59.36 57.55 59.10 1,836,975 +1.55(+2.69%)
Oct 24, 2012 58.99 59.80 57.16 57.55 4,022,902 -3.43(-5.62%)
Oct 23, 2012 60.88 61.29 59.59 60.98 1,869,557 +0.26(+0.42%)
Oct 19, 2012 61.51 61.58 60.37 60.72 1,490,123 -0.68(-1.10%)
Oct 18, 2012 61.48 61.68 61.00 61.40 935,621 -0.29(-0.47%)
Oct 17, 2012 63.00 63.16 61.33 61.69 1,653,995 +0.79(+1.30%)
Oct 16, 2012 60.91 61.50 60.41 60.90 1,031,000 +0.54(+0.90%)
Oct 15, 2012 60.14 60.53 59.72 60.36 768,742 +0.42(+0.70%)
Oct 12, 2012 59.51 60.91 59.49 59.94 1,574,699 +1.04(+1.77%)
Oct 11, 2012 59.49 59.65 58.86 58.90 726,320 -0.10(-0.17%)
Oct 10, 2012 59.50 59.95 58.83 59.00 1,152,607 -0.37(-0.62%)
Oct 09, 2012 59.77 60.44 59.11 59.37 1,141,778 -0.62(-1.03%)
Oct 08, 2012 60.58 60.84 59.94 59.99 975,694 -0.32(-0.53%)
Oct 05, 2012 60.15 61.02 60.06 60.31 998,675 +0.41(+0.68%)
Oct 04, 2012 59.86 60.29 59.33 59.90 958,808 +0.04(+0.06%)
Oct 03, 2012 58.85 59.89 58.85 59.87 1,408,721 +1.27(+2.16%)
Oct 02, 2012 59.17 59.33 58.20 58.60 1,184,605 -0.50(-0.85%)
Oct 01, 2012 58.90 60.32 58.70 59.10 1,738,529 +0.52(+0.89%)
Sep 28, 2012 59.16 59.16 58.11 58.58 1,489,935 -0.69(-1.16%)
Sep 27, 2012 59.17 59.40 58.72 59.27 890,967 +0.21(+0.36%)
Sep 26, 2012 59.67 59.90 58.82 59.06 1,757,793 +0.02(+0.03%)
Sep 25, 2012 59.14 60.94 58.99 59.04 3,297,992 +0.47(+0.81%)
Sep 24, 2012 57.14 58.57 57.02 58.57 1,298,046 +0.95(+1.65%)
Sep 21, 2012 57.50 57.83 57.20 57.62 2,149,063 +0.07(+0.12%)
Sep 20, 2012 57.22 58.00 56.80 57.55 2,281,889 +0.15(+0.26%)
Sep 19, 2012 56.70 57.48 56.27 57.40 960,753 +0.89(+1.57%)
Sep 18, 2012 56.54 56.87 55.91 56.51 921,006 -0.23(-0.40%)
Sep 17, 2012 57.07 57.46 56.71 56.74 918,659 -0.53(-0.93%)
Sep 14, 2012 56.77 57.49 56.62 57.27 1,629,814 +0.03(+0.04%)
Sep 13, 2012 57.37 57.62 56.96 57.24 1,147,873 -0.22(-0.37%)
Sep 12, 2012 57.47 57.82 57.28 57.46 856,932 -0.01(-0.02%)
Sep 11, 2012 57.36 57.63 57.16 57.47 1,282,236 +0.13(+0.23%)
Sep 10, 2012 57.44 57.51 57.18 57.34 1,061,702 -0.11(-0.19%)
Sep 07, 2012 57.29 57.50 56.79 57.45 1,830,763 +0.39(+0.68%)
Sep 06, 2012 56.77 57.60 56.59 57.06 1,151,429 +0.69(+1.22%)
Sep 05, 2012 56.38 56.70 55.56 56.37 1,329,408 -0.26(-0.46%)
Sep 04, 2012 56.68 57.01 56.15 56.63 1,052,607 +0.02(+0.04%)
Aug 31, 2012 56.77 57.01 56.45 56.61 889,524 +0.37(+0.66%)
Aug 30, 2012 56.64 56.70 56.23 56.24 1,014,354 -0.76(-1.33%)
Aug 29, 2012 56.29 57.06 56.17 57.00 1,000,576 +0.47(+0.83%)
Aug 27, 2012 57.18 57.42 56.29 56.53 624,042 -0.63(-1.10%)
Aug 24, 2012 56.79 57.34 56.64 57.16 785,550 +0.35(+0.62%)
Aug 23, 2012 57.25 57.25 56.64 56.81 796,880 -0.45(-0.79%)
Aug 22, 2012 57.32 57.47 56.76 57.26 918,527 -0.15(-0.26%)
Aug 21, 2012 57.40 57.83 57.24 57.41 1,740,187 -0.03(-0.05%)
Aug 20, 2012 57.01 57.60 56.75 57.44 1,089,220 +0.40(+0.70%)
Aug 17, 2012 56.92 57.08 56.38 57.04 1,344,216 +0.37(+0.65%)
Aug 16, 2012 56.13 57.20 55.80 56.67 1,620,804 +0.77(+1.38%)
Aug 15, 2012 55.05 55.94 55.02 55.90 772,930 +0.68(+1.23%)
Aug 14, 2012 54.90 55.51 54.57 55.22 1,327,741 +0.61(+1.12%)
Aug 13, 2012 54.07 54.78 54.03 54.61 1,029,495 +0.38(+0.70%)
Aug 10, 2012 53.76 54.34 53.60 54.23 687,905 +0.43(+0.80%)
Aug 09, 2012 53.91 54.02 53.66 53.80 992,568 -0.10(-0.19%)
Aug 08, 2012 53.50 54.03 53.23 53.90 1,359,925 +0.16(+0.30%)
Aug 07, 2012 54.00 54.11 53.66 53.74 1,084,680 +0.11(+0.21%)
Aug 06, 2012 54.01 54.04 53.54 53.63 1,050,836 +0.03(+0.06%)
Aug 03, 2012 54.07 54.27 53.54 53.60 1,459,631 +0.46(+0.87%)
Aug 02, 2012 52.73 53.25 51.97 53.14 1,429,112 +0.29(+0.55%)
Aug 01, 2012 52.98 53.19 51.92 52.85 1,288,898 +0.00(+0.00%)
Jul 31, 2012 52.96 53.43 52.80 52.85 1,016,841 -0.40(-0.75%)
Jul 30, 2012 53.20 53.66 53.07 53.25 1,171,298 -0.10(-0.19%)
Jul 27, 2012 52.73 53.66 52.73 53.35 1,735,192 +1.11(+2.12%)
Jul 26, 2012 52.91 53.56 51.81 52.24 2,146,517 +0.01(+0.02%)
Jul 25, 2012 54.01 54.19 50.81 52.23 6,557,567 -4.02(-7.15%)
Jul 24, 2012 56.29 56.58 55.61 56.25 1,415,229 -0.33(-0.58%)
Jul 23, 2012 55.97 56.69 55.50 56.58 1,350,788 -0.38(-0.67%)
Jul 20, 2012 59.49 59.49 56.86 56.96 2,106,777 -2.57(-4.32%)
Jul 19, 2012 59.39 59.81 59.05 59.53 856,168 +0.29(+0.49%)
Jul 18, 2012 57.86 59.45 57.84 59.24 1,334,480 +1.29(+2.23%)
Jul 17, 2012 57.95 57.99 56.83 57.95 1,556,039 -0.97(-1.65%)
Jul 16, 2012 60.17 60.28 58.85 58.92 1,058,918 -1.38(-2.29%)
Jul 13, 2012 59.11 60.48 59.11 60.30 1,565,221 +1.35(+2.29%)
Jul 12, 2012 59.18 59.43 58.50 58.95 883,104 -0.65(-1.09%)
Jul 11, 2012 59.85 60.22 58.99 59.60 891,097 -0.31(-0.52%)
Jul 10, 2012 60.75 60.94 59.71 59.91 1,027,672 -0.33(-0.55%)
Jul 09, 2012 60.46 61.10 60.19 60.24 948,181 -0.27(-0.45%)
Jul 06, 2012 61.17 61.58 60.09 60.51 938,876 -0.93(-1.51%)
Jul 05, 2012 61.97 61.97 61.19 61.44 1,183,457 -0.42(-0.68%)
Jul 03, 2012 61.51 61.96 60.35 61.86 1,644,285 +1.01(+1.66%)
Jul 02, 2012 58.78 61.25 58.01 60.85 2,851,183 +2.32(+3.96%)
Jun 29, 2012 57.54 58.62 57.43 58.53 979,001 +1.87(+3.30%)
Jun 28, 2012 56.40 56.89 56.02 56.66 1,032,567 -0.18(-0.32%)
Jun 27, 2012 56.48 56.97 56.25 56.84 956,220 +0.58(+1.03%)
Jun 26, 2012 56.54 56.65 55.35 56.26 1,365,420 -0.08(-0.14%)
Jun 25, 2012 56.80 57.05 56.01 56.34 1,022,944 -1.03(-1.80%)
Jun 22, 2012 57.57 57.69 56.71 57.37 1,231,784 -0.46(-0.80%)
Jun 21, 2012 59.48 59.64 57.81 57.83 1,037,309 -1.48(-2.50%)
Jun 20, 2012 59.93 59.93 58.71 59.31 800,080 -0.50(-0.84%)
Jun 19, 2012 59.00 59.99 58.95 59.81 1,021,620 +0.80(+1.36%)
Jun 18, 2012 58.22 59.28 58.11 59.01 910,075 +0.45(+0.77%)
Jun 15, 2012 58.22 58.62 57.94 58.56 1,195,049 +0.54(+0.93%)
Jun 14, 2012 57.57 58.24 57.17 58.02 1,140,494 +0.73(+1.27%)
Jun 13, 2012 57.81 58.48 57.21 57.29 1,075,062 -0.63(-1.09%)
Jun 12, 2012 57.59 57.97 57.14 57.92 847,352 +0.47(+0.82%)
Jun 11, 2012 58.35 58.57 57.36 57.45 655,981 -0.47(-0.81%)
Jun 08, 2012 57.20 58.06 57.10 57.92 1,126,288 +0.35(+0.61%)
Jun 07, 2012 58.68 59.26 57.49 57.57 1,206,881 -0.47(-0.81%)
Jun 06, 2012 57.03 58.15 56.87 58.04 1,300,286 +1.42(+2.51%)
Jun 05, 2012 56.40 57.02 55.88 56.62 1,644,014 -0.07(-0.12%)
Jun 04, 2012 56.38 57.10 55.89 56.69 2,952,748 -0.20(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.