Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	46.88	46.99	46.54	46.59	0	-0.36(-0.77%)
Sep 26, 2013	47.19	47.40	46.60	46.95	1,728,747	-0.04(-0.08%)
Sep 25, 2013	47.53	47.59	46.91	46.99	1,902,269	-0.57(-1.20%)
Sep 24, 2013	47.45	47.89	47.44	47.56	1,574,355	+0.05(+0.11%)
Sep 23, 2013	47.68	47.77	47.04	47.51	1,890,146	-0.35(-0.72%)
Sep 20, 2013	47.53	48.14	47.36	47.85	0	+0.36(+0.76%)
Sep 19, 2013	47.66	47.98	47.48	47.49	1,643,991	-0.14(-0.29%)
Sep 18, 2013	46.68	47.85	46.55	47.63	2,179,022	+1.09(+2.33%)
Sep 17, 2013	46.20	46.84	46.03	46.54	0	+0.28(+0.60%)
Sep 16, 2013	46.12	46.49	45.57	46.27	0	+0.69(+1.52%)
Sep 13, 2013	46.06	46.16	45.22	45.57	0	-0.39(-0.84%)
Sep 12, 2013	46.13	46.28	45.76	45.96	1,824,125	-0.29(-0.62%)
Sep 11, 2013	45.73	46.43	45.48	46.24	2,135,248	+0.60(+1.32%)
Sep 10, 2013	45.20	45.72	45.19	45.64	1,594,091	+0.62(+1.37%)
Sep 09, 2013	44.57	45.04	44.57	45.03	1,612,902	+0.55(+1.25%)
Sep 06, 2013	44.72	44.84	44.12	44.47	0	-0.12(-0.26%)
Sep 05, 2013	44.24	44.79	44.03	44.59	1,336,548	+0.26(+0.59%)
Sep 04, 2013	44.09	44.39	43.66	44.32	1,296,365	+0.32(+0.72%)
Sep 03, 2013	44.02	44.20	43.82	44.01	2,091,095	+0.44(+1.02%)
Aug 30, 2013	44.14	44.15	43.41	43.56	0	-0.43(-0.98%)
Aug 29, 2013	44.05	44.38	43.85	43.99	1,249,825	-0.03(-0.07%)
Aug 28, 2013	44.11	44.22	43.71	44.02	1,545,300	-0.11(-0.24%)
Aug 27, 2013	44.57	44.87	43.92	44.13	1,616,933	-0.93(-2.07%)
Aug 26, 2013	44.35	46.40	44.35	45.07	3,505,915	+1.25(+2.85%)
Aug 23, 2013	43.68	43.89	43.53	43.82	0	+0.21(+0.49%)
Aug 22, 2013	43.30	43.83	43.27	43.60	854,133	+0.25(+0.57%)
Aug 21, 2013	43.21	43.69	43.01	43.36	1,185,480	+0.11(+0.25%)
Aug 20, 2013	42.82	43.52	42.64	43.25	1,069,419	+0.34(+0.79%)
Aug 19, 2013	43.02	43.12	42.65	42.91	1,137,628	-0.08(-0.20%)
Aug 16, 2013	42.71	43.13	42.58	43.00	0	+0.19(+0.45%)
Aug 15, 2013	42.55	42.90	42.33	42.81	1,502,578	+0.12(+0.29%)
Aug 14, 2013	43.16	43.40	42.58	42.68	0	-0.55(-1.28%)
Aug 13, 2013	43.72	43.79	43.04	43.23	969,271	-0.47(-1.09%)
Aug 12, 2013	43.35	43.77	43.29	43.71	1,180,423	+0.21(+0.48%)
Aug 09, 2013	43.57	43.63	43.24	43.50	1,421,246	+0.05(+0.11%)
Aug 08, 2013	43.17	43.46	42.91	43.46	1,792,117	+0.32(+0.75%)
Aug 07, 2013	42.93	43.60	42.59	43.13	5,661,792	-2.50(-5.49%)
Aug 06, 2013	45.58	46.11	45.40	45.64	2,096,843	-0.06(-0.13%)
Aug 05, 2013	45.64	45.89	45.27	45.70	978,863	-0.04(-0.08%)
Aug 02, 2013	46.40	46.47	45.36	45.74	2,199,907	-1.04(-2.23%)
Aug 01, 2013	46.13	47.00	45.48	46.78	1,488,097	+1.11(+2.43%)
Jul 31, 2013	45.47	46.17	45.33	45.67	0	+0.32(+0.71%)
Jul 30, 2013	45.39	45.57	45.07	45.35	0	+0.09(+0.20%)
Jul 29, 2013	45.24	45.51	45.10	45.26	0	-0.24(-0.52%)
Jul 26, 2013	44.97	45.53	44.92	45.49	0	+0.16(+0.35%)
Jul 25, 2013	45.39	45.46	44.80	45.33	0	-0.08(-0.17%)
Jul 24, 2013	46.31	46.33	45.41	45.41	0	-0.46(-1.00%)
Jul 23, 2013	46.65	46.65	45.76	45.87	0	-0.51(-1.09%)
Jul 22, 2013	46.44	46.46	46.31	46.38	0	-0.05(-0.10%)
Jul 19, 2013	46.47	46.67	46.28	46.42	0	-0.08(-0.16%)
Jul 18, 2013	46.15	46.59	46.14	46.50	0	+0.51(+1.10%)
Jul 17, 2013	46.37	46.37	45.83	45.99	895,390	-0.15(-0.32%)
Jul 16, 2013	46.08	46.38	45.92	46.14	0	+0.22(+0.48%)
Jul 15, 2013	44.38	46.24	44.33	45.92	0	+1.62(+3.65%)
Jul 12, 2013	44.82	45.00	44.09	44.30	0	-0.80(-1.78%)
Jul 11, 2013	45.22	45.34	44.94	45.10	0	+0.57(+1.27%)
Jul 10, 2013	44.60	44.98	44.30	44.54	0	-0.19(-0.43%)
Jul 09, 2013	44.56	45.25	44.56	44.73	0	+0.29(+0.66%)
Jul 08, 2013	44.07	44.51	43.93	44.44	0	+0.47(+1.06%)
Jul 05, 2013	43.47	43.98	43.08	43.97	0	+0.79(+1.83%)
Jul 03, 2013	43.04	43.26	42.81	43.18	0	-0.07(-0.16%)
Jul 02, 2013	43.20	43.58	42.98	43.25	0	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.