Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.75	50.72	49.75	50.70	1,220,235	-0.01(-0.02%)
Jun 27, 2014	50.54	50.84	50.37	50.70	1,134,176	+0.06(+0.11%)
Jun 26, 2014	50.44	50.65	49.97	50.65	1,193,138	+0.18(+0.36%)
Jun 25, 2014	50.04	50.54	50.00	50.47	1,402,389	+0.43(+0.86%)
Jun 24, 2014	50.51	50.89	50.00	50.04	2,059,485	-0.68(-1.33%)
Jun 23, 2014	50.89	50.89	50.59	50.71	1,489,423	-0.09(-0.17%)
Jun 20, 2014	50.89	50.93	50.53	50.80	3,494,527	+0.18(+0.36%)
Jun 19, 2014	50.41	50.63	50.26	50.62	1,463,104	+0.13(+0.25%)
Jun 18, 2014	49.58	50.59	49.51	50.49	2,714,424	+1.03(+2.07%)
Jun 17, 2014	49.65	49.71	49.28	49.46	1,747,828	-0.17(-0.35%)
Jun 16, 2014	49.22	49.67	49.05	49.64	1,508,059	+0.36(+0.73%)
Jun 13, 2014	49.18	49.32	49.00	49.28	1,083,797	+0.15(+0.31%)
Jun 12, 2014	48.94	49.26	48.86	49.13	2,337,740	-0.07(-0.15%)
Jun 11, 2014	48.93	49.35	48.69	49.20	2,733,266	+0.14(+0.29%)
Jun 10, 2014	48.41	49.07	48.26	49.06	1,875,797	+0.45(+0.92%)
Jun 06, 2014	47.99	48.65	47.95	48.61	2,331,108	+0.58(+1.21%)
Jun 05, 2014	47.37	48.06	47.26	48.03	2,512,113	+0.84(+1.79%)
Jun 04, 2014	47.07	47.25	46.96	47.19	1,320,371	+0.01(+0.02%)
Jun 03, 2014	47.14	47.29	47.06	47.18	1,446,622	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.